tiprankstipranks
Emu NL (AU:EMU)
ASX:EMU
Australian Market
EMU
Emu NL
RESEARCH TOOLSreports

Emu NL (EMU) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,397,284
10.37
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
201,362
0.85
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
364
<0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
91,749
0.38
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
16,600
0.07
Mar 30, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
127,571
0.53
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
175,781
0.74
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
721,411
3.18
Mar 25, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
2,225,150
11.62
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
668,821
3.70
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
89,116
0.49
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
461,623
2.12
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
57,920
0.26
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
28,231
0.12
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,372,595
5.85
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
539,723
2.29
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
735,239
3.25
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
18,413
0.08
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
161,743
0.72
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
121,958
0.54
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
29,037
0.13
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
28,212
0.13
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
236,901
1.07
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
384,599
1.68
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
688,604
2.99
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
205,724
0.89
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
465,424
2.02
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
507,879
2.24
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
85,290
0.37
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
253,460
1.09
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
56,488
0.22
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,642
0.03
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,001
0.16
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
71,091
0.27
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
307,685
1.15
Rows:
50