Education
About Us
Working with TipRanks
Follow Us
Emu NL (AU:EMU)
ASX:EMU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
445,137
2.12
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
55,852
0.26
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
27,223
0.12
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,323,575
5.85
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
520,448
2.29
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
708,981
3.25
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
17,756
0.08
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
155,967
0.72
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
117,603
0.54
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
28,000
0.13
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
27,205
0.13
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
228,441
1.07
Feb 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
370,864
1.68
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
664,012
2.99
Feb 18, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
198,377
0.89
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
448,802
2.02
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
489,741
2.24
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
82,244
0.37
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
244,408
1.09
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
54,471
0.22
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,334
0.03
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,501
0.16
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
68,553
0.27
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
296,697
1.15
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
270,000
1.06
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
392,911
1.56
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,937
0.11
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
55,000
0.20
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,231
<0.01
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
583,303
1.94
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
500,000
1.66
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
109,999
0.36
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
209,503
0.69
Jan 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 15, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
909,912
2.85
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
14,522
0.04
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
186,667
0.57
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
300,000
0.89
Rows: