Education
About Us
Working with TipRanks
Follow Us
Emerald Resources NL (AU:EMR)
ASX:EMR
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
6.45
6.46
6.23
6.30
6.30
-1.87%
2,313,555
1.18
Jan 08, 2026
6.46
6.54
6.41
6.42
6.42
-1.53%
1,385,745
0.69
Jan 07, 2026
6.50
6.62
6.44
6.52
6.52
+1.09%
1,423,436
0.69
Jan 06, 2026
6.45
6.53
6.37
6.45
6.45
+0.62%
1,096,309
0.53
Jan 05, 2026
6.38
6.44
6.30
6.41
6.41
+0.79%
1,038,402
0.50
Jan 02, 2026
6.28
6.36
6.17
6.36
6.36
+0.63%
1,019,877
0.48
Dec 30, 2025
6.15
6.38
6.02
6.32
6.32
-1.71%
1,852,760
0.86
Dec 29, 2025
6.60
6.61
6.33
6.43
6.43
-0.16%
1,377,712
0.64
Dec 24, 2025
6.42
6.52
6.38
6.44
6.44
-0.31%
807,028
0.37
Dec 23, 2025
6.46
6.49
6.35
6.46
6.46
0.00%
1,803,392
0.81
Dec 22, 2025
6.43
6.49
6.25
6.46
6.46
+1.57%
1,753,803
0.78
Dec 19, 2025
6.31
6.43
6.25
6.36
6.36
+1.44%
3,263,840
1.42
Dec 18, 2025
6.36
6.44
6.19
6.27
6.27
+0.97%
4,563,836
2.00
Dec 17, 2025
5.95
6.25
5.91
6.21
6.21
+4.37%
2,550,629
0.94
Dec 16, 2025
5.90
6.08
5.84
5.95
5.95
0.00%
2,769,457
1.02
Dec 15, 2025
5.96
5.99
5.89
5.95
5.95
+0.85%
1,979,067
0.72
Dec 12, 2025
5.91
5.97
5.80
5.90
5.90
+4.80%
1,625,688
0.59
Dec 11, 2025
5.57
5.71
5.44
5.63
5.63
+1.44%
2,254,331
0.81
Dec 10, 2025
5.48
5.57
5.41
5.55
5.55
+2.78%
2,698,650
0.97
Dec 09, 2025
5.32
5.46
5.22
5.40
5.40
+0.93%
2,102,792
0.75
Dec 08, 2025
5.15
5.35
5.12
5.35
5.35
+3.28%
3,526,759
1.27
Dec 05, 2025
5.18
5.22
5.07
5.18
5.18
+0.97%
1,601,029
0.57
Dec 04, 2025
5.16
5.24
5.09
5.13
5.13
-2.84%
1,132,638
0.40
Dec 03, 2025
5.32
5.32
5.16
5.28
5.28
-1.86%
1,687,987
0.60
Dec 02, 2025
5.28
5.46
5.24
5.38
5.38
+1.70%
1,144,250
0.40
Dec 01, 2025
5.42
5.47
5.29
5.29
5.29
-0.56%
908,680
0.31
Nov 28, 2025
5.33
5.36
5.23
5.32
5.32
+0.76%
996,508
0.34
Nov 27, 2025
5.37
5.38
5.25
5.28
5.28
+0.76%
884,683
0.30
Nov 26, 2025
5.21
5.26
5.10
5.24
5.24
+0.96%
1,273,741
0.43
Nov 25, 2025
5.30
5.39
5.19
5.19
5.19
+1.37%
2,004,878
0.67
Nov 24, 2025
5.07
5.18
5.02
5.12
5.12
+0.99%
1,402,767
0.47
Nov 21, 2025
5.18
5.18
5.03
5.07
5.07
-4.16%
1,328,645
0.44
Nov 20, 2025
5.28
5.32
5.21
5.29
5.29
+2.92%
753,167
0.24
Nov 19, 2025
5.23
5.24
5.08
5.14
5.14
+1.78%
1,300,731
0.42
Nov 18, 2025
5.30
5.30
5.01
5.05
5.05
-4.72%
1,558,351
0.50
Nov 17, 2025
5.12
5.31
5.09
5.30
5.30
+0.19%
1,319,673
0.42
Nov 14, 2025
5.10
5.29
5.04
5.29
5.29
-1.86%
1,386,366
0.44
Nov 13, 2025
5.50
5.54
5.36
5.39
5.39
+1.13%
1,797,704
0.57
Nov 12, 2025
5.36
5.43
5.28
5.33
5.33
0.00%
1,690,160
0.54
Nov 11, 2025
5.44
5.44
5.29
5.33
5.33
+1.72%
1,832,292
0.59
Nov 10, 2025
5.20
5.25
5.08
5.24
5.24
+1.95%
1,368,803
0.44
Nov 07, 2025
5.14
5.20
5.10
5.14
5.14
+0.39%
1,726,784
0.55
Nov 06, 2025
4.90
5.15
4.90
5.12
5.12
+6.67%
3,339,918
1.08
Nov 05, 2025
4.76
4.84
4.61
4.80
4.80
0.00%
2,597,768
0.84
Nov 04, 2025
4.80
4.92
4.72
4.80
4.80
-0.83%
1,937,986
0.63
Nov 03, 2025
4.79
4.84
4.78
4.84
4.84
+2.11%
1,267,464
0.41
Oct 31, 2025
4.73
4.80
4.68
4.74
4.74
+3.72%
1,440,524
0.46
Oct 30, 2025
4.66
4.81
4.51
4.57
4.57
-0.87%
1,501,061
0.48
Oct 29, 2025
4.48
4.63
4.39
4.61
4.61
+2.90%
2,233,071
0.71
Oct 28, 2025
4.58
4.63
4.40
4.48
4.48
-6.08%
2,601,967
0.82
Rows: