Education
About Us
Working with TipRanks
Follow Us
Emerald Resources NL (AU:EMR)
ASX:EMR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.01
5.08
4.83
4.97
4.97
-2.93%
6,917,589
3.85
Mar 19, 2026
5.57
5.57
5.10
5.12
5.12
-10.65%
2,967,901
1.66
Mar 18, 2026
5.85
5.85
5.68
5.73
5.73
-0.87%
1,254,223
0.70
Mar 17, 2026
5.64
5.78
5.55
5.78
5.78
+2.48%
1,045,774
0.58
Mar 16, 2026
5.55
5.70
5.50
5.64
5.64
-2.93%
1,689,179
0.93
Mar 13, 2026
5.92
5.98
5.79
5.81
5.81
-3.01%
1,695,372
0.92
Mar 12, 2026
6.16
6.18
5.93
5.99
5.99
-2.76%
1,105,125
0.60
Mar 11, 2026
6.28
6.30
6.11
6.16
6.16
-0.16%
1,000,711
0.53
Mar 10, 2026
6.12
6.22
6.03
6.17
6.17
+3.35%
1,366,147
0.72
Mar 09, 2026
6.13
6.28
5.89
5.97
5.97
-4.48%
2,108,239
1.12
Mar 06, 2026
6.45
6.45
6.20
6.25
6.25
-5.30%
1,304,977
0.69
Mar 05, 2026
6.68
6.69
6.47
6.60
6.60
-0.75%
1,429,774
0.76
Mar 04, 2026
6.59
6.83
6.47
6.65
6.65
-3.34%
1,753,521
0.94
Mar 03, 2026
6.86
6.97
6.72
6.88
6.88
-2.96%
2,402,248
1.30
Mar 02, 2026
7.17
7.26
6.98
7.09
7.09
+0.14%
1,446,661
0.79
Feb 27, 2026
7.05
7.23
6.98
7.08
7.08
+2.02%
3,757,277
2.09
Feb 26, 2026
7.02
7.14
6.87
6.94
6.94
-0.86%
1,864,191
1.03
Feb 25, 2026
6.83
7.05
6.72
7.00
7.00
+1.60%
1,766,799
0.98
Feb 24, 2026
6.81
6.99
6.76
6.89
6.89
+3.45%
1,890,155
1.06
Feb 23, 2026
6.48
6.71
6.34
6.66
6.66
+3.26%
1,103,629
0.62
Feb 20, 2026
6.45
6.57
6.35
6.45
6.45
0.00%
958,702
0.54
Feb 19, 2026
6.57
6.61
6.40
6.45
6.45
+1.42%
992,655
0.55
Feb 18, 2026
6.40
6.45
6.25
6.36
6.36
-0.47%
1,410,063
0.79
Feb 17, 2026
6.43
6.58
6.38
6.39
6.39
-0.78%
752,559
0.42
Feb 16, 2026
6.65
6.65
6.43
6.44
6.44
+1.10%
1,149,222
0.63
Feb 13, 2026
6.46
6.54
6.29
6.37
6.37
-7.01%
2,236,311
1.24
Feb 12, 2026
6.75
6.91
6.72
6.85
6.85
+4.42%
816,053
0.45
Feb 11, 2026
6.57
6.92
6.56
6.89
6.89
+5.03%
1,479,955
0.81
Feb 10, 2026
6.75
6.75
6.48
6.56
6.56
-1.50%
995,455
0.54
Feb 09, 2026
6.58
6.70
6.50
6.66
6.66
+4.55%
977,959
0.52
Feb 06, 2026
6.34
6.47
6.22
6.37
6.37
-3.34%
1,701,173
0.90
Feb 05, 2026
6.78
6.85
6.49
6.59
6.59
-3.65%
2,721,950
1.45
Feb 04, 2026
6.88
6.89
6.71
6.84
6.84
+2.40%
1,606,453
0.86
Feb 03, 2026
6.67
6.98
6.64
6.68
6.68
-1.18%
2,809,134
1.52
Feb 02, 2026
6.81
6.92
6.44
6.76
6.76
-9.26%
3,900,927
2.16
Jan 30, 2026
7.65
7.83
7.32
7.45
7.45
-6.88%
3,696,140
2.07
Jan 29, 2026
7.90
8.11
7.71
8.00
8.00
+1.52%
1,799,235
1.00
Jan 28, 2026
7.75
8.00
7.71
7.88
7.88
+2.74%
2,082,485
1.16
Jan 27, 2026
7.80
7.84
7.58
7.67
7.67
+2.13%
1,923,485
1.07
Jan 26, 2026
7.51
7.73
7.48
7.51
7.51
0.00%
0
0.00
Jan 23, 2026
7.63
7.73
7.48
7.51
7.51
+3.30%
1,724,179
0.92
Jan 22, 2026
7.89
7.99
7.22
7.27
7.27
-8.67%
2,634,026
1.41
Jan 21, 2026
7.22
7.96
7.17
7.96
7.96
+13.23%
4,200,419
2.26
Jan 20, 2026
6.80
7.03
6.78
7.03
7.03
+2.03%
1,834,959
0.98
Jan 19, 2026
6.84
7.01
6.83
6.89
6.89
+0.73%
880,614
0.47
Jan 16, 2026
6.81
6.86
6.77
6.84
6.84
+1.33%
1,374,067
0.73
Jan 15, 2026
6.71
6.86
6.68
6.75
6.75
+1.50%
2,055,616
1.09
Jan 14, 2026
6.65
6.75
6.55
6.65
6.65
+0.76%
1,456,435
0.77
Jan 13, 2026
6.50
6.64
6.40
6.60
6.60
+4.60%
2,181,456
1.14
Jan 12, 2026
6.35
6.41
6.25
6.31
6.31
+0.16%
1,543,664
0.79
Rows: