Emerald Resources NL (AU:EMR)
ASX:EMR
Want to see AU:EMR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
6.06
6.19
5.93
6.16
6.16
+4.76%
937,522
0.49
May 22, 2026
5.75
5.92
5.73
5.88
5.88
+2.44%
1,709,691
0.90
May 21, 2026
5.92
5.92
5.69
5.74
5.74
+1.59%
1,882,291
1.00
May 20, 2026
5.83
5.84
5.57
5.65
5.65
-3.75%
2,509,861
1.35
May 19, 2026
5.95
6.01
5.84
5.87
5.87
-0.34%
1,027,716
0.55
May 18, 2026
5.84
5.92
5.79
5.89
5.89
-2.16%
2,124,800
1.15
May 15, 2026
6.18
6.25
5.99
6.02
6.02
-2.75%
778,442
0.42
May 14, 2026
6.26
6.35
6.09
6.19
6.19
-1.12%
1,381,528
0.75
May 13, 2026
6.14
6.43
6.10
6.26
6.26
+1.95%
1,549,665
0.83
May 12, 2026
6.00
6.25
5.98
6.14
6.14
+6.23%
2,649,830
1.45
May 11, 2026
6.08
6.13
5.78
5.78
5.78
-5.25%
2,125,059
1.17
May 08, 2026
5.97
6.20
5.97
6.10
6.10
0.00%
1,938,705
1.07
May 07, 2026
6.33
6.42
6.06
6.10
6.10
+1.84%
1,023,172
0.57
May 06, 2026
5.74
5.99
5.68
5.99
5.99
+4.54%
1,722,115
0.95
May 05, 2026
5.67
5.80
5.64
5.73
5.73
-2.05%
1,523,584
0.84
May 04, 2026
5.85
5.91
5.78
5.85
5.85
0.00%
874,284
0.48
May 01, 2026
6.02
6.04
5.75
5.85
5.85
+1.21%
1,240,329
0.67
Apr 30, 2026
5.92
5.96
5.73
5.78
5.78
-5.71%
1,917,856
1.01
Apr 29, 2026
6.09
6.15
6.00
6.13
6.13
-1.13%
7,296,941
3.98
Apr 28, 2026
6.23
6.29
6.11
6.20
6.20
-2.67%
2,167,872
1.19
Apr 27, 2026
6.24
6.41
6.22
6.37
6.37
+0.63%
733,931
0.40
Apr 24, 2026
6.55
6.58
6.25
6.33
6.33
-4.09%
1,823,986
0.99
Apr 23, 2026
6.40
6.67
6.29
6.60
6.60
+2.80%
3,250,593
1.81
Apr 22, 2026
6.30
6.44
6.25
6.42
6.42
-1.08%
940,959
0.52
Apr 21, 2026
6.50
6.67
6.44
6.49
6.49
-0.76%
1,065,012
0.58
Apr 20, 2026
6.49
6.71
6.40
6.54
6.54
+0.93%
1,546,041
0.82
Apr 17, 2026
6.17
6.54
6.17
6.48
6.48
+2.05%
1,830,347
0.97
Apr 16, 2026
6.31
6.39
6.22
6.35
6.35
-0.31%
1,360,063
0.73
Apr 15, 2026
6.39
6.45
6.26
6.37
6.37
+3.75%
1,953,894
1.05
Apr 14, 2026
6.14
6.28
6.11
6.14
6.14
+1.15%
992,916
0.53
Apr 13, 2026
5.91
6.12
5.83
6.07
6.07
-1.46%
1,649,699
0.88
Apr 10, 2026
6.18
6.20
6.01
6.16
6.16
-0.81%
870,037
0.46
Apr 09, 2026
6.10
6.24
6.00
6.21
6.21
-0.64%
2,127,931
1.13
Apr 08, 2026
6.07
6.30
6.01
6.25
6.25
+8.15%
1,765,256
0.93
Apr 07, 2026
5.81
5.89
5.69
5.78
5.78
+2.10%
1,545,337
0.82
Apr 06, 2026
5.66
6.09
5.65
5.66
5.66
0.00%
0
0.00
Apr 03, 2026
5.66
6.09
5.65
5.66
5.66
0.00%
0
0.00
Apr 02, 2026
5.87
6.09
5.65
5.66
5.66
-2.75%
2,937,414
1.54
Apr 01, 2026
5.65
5.82
5.60
5.82
5.82
+8.38%
3,018,050
1.61
Mar 31, 2026
5.17
5.43
5.11
5.37
5.37
+3.47%
2,124,568
1.14
Mar 30, 2026
5.00
5.19
4.91
5.19
5.19
+2.98%
1,867,936
1.00
Mar 27, 2026
4.83
5.10
4.81
5.04
5.04
+0.40%
1,321,819
0.71
Mar 26, 2026
5.10
5.23
5.00
5.02
5.02
-3.83%
2,114,717
1.14
Mar 25, 2026
4.94
5.28
4.91
5.22
5.22
+10.83%
3,242,219
1.78
Mar 24, 2026
4.74
4.84
4.66
4.71
4.71
+3.06%
2,577,948
1.41
Mar 23, 2026
4.67
4.78
4.50
4.57
4.57
-8.05%
2,656,186
1.42
Mar 20, 2026
5.01
5.08
4.83
4.97
4.97
-2.93%
6,917,589
3.85
Mar 19, 2026
5.57
5.57
5.10
5.12
5.12
-10.65%
2,967,901
1.66
Mar 18, 2026
5.85
5.85
5.68
5.73
5.73
-0.87%
1,254,223
0.70
Mar 17, 2026
5.64
5.78
5.55
5.78
5.78
+2.48%
1,045,774
0.58
Rows: