Education
About Us
Working with TipRanks
Follow Us
Emerald Resources NL (AU:EMR)
ASX:EMR
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
5.57
5.71
5.44
5.63
5.63
+1.44%
2,254,331
0.81
Dec 10, 2025
5.48
5.57
5.41
5.55
5.55
+2.78%
2,698,650
0.97
Dec 09, 2025
5.32
5.46
5.22
5.40
5.40
+0.93%
2,102,792
0.75
Dec 08, 2025
5.15
5.35
5.12
5.35
5.35
+3.28%
3,526,759
1.27
Dec 05, 2025
5.18
5.22
5.07
5.18
5.18
+0.97%
1,601,029
0.57
Dec 04, 2025
5.16
5.24
5.09
5.13
5.13
-2.84%
1,132,638
0.40
Dec 03, 2025
5.32
5.32
5.16
5.28
5.28
-1.86%
1,687,987
0.60
Dec 02, 2025
5.28
5.46
5.24
5.38
5.38
+1.70%
1,144,250
0.40
Dec 01, 2025
5.42
5.47
5.29
5.29
5.29
-0.56%
908,680
0.31
Nov 28, 2025
5.33
5.36
5.23
5.32
5.32
+0.76%
996,508
0.34
Nov 27, 2025
5.37
5.38
5.25
5.28
5.28
+0.76%
884,683
0.30
Nov 26, 2025
5.21
5.26
5.10
5.24
5.24
+0.96%
1,273,741
0.43
Nov 25, 2025
5.30
5.39
5.19
5.19
5.19
+1.37%
2,004,878
0.67
Nov 24, 2025
5.07
5.18
5.02
5.12
5.12
+0.99%
1,402,767
0.47
Nov 21, 2025
5.18
5.18
5.03
5.07
5.07
-4.16%
1,328,645
0.44
Nov 20, 2025
5.28
5.32
5.21
5.29
5.29
+2.92%
753,167
0.24
Nov 19, 2025
5.23
5.24
5.08
5.14
5.14
+1.78%
1,300,731
0.42
Nov 18, 2025
5.30
5.30
5.01
5.05
5.05
-4.72%
1,558,351
0.50
Nov 17, 2025
5.12
5.31
5.09
5.30
5.30
+0.19%
1,319,673
0.42
Nov 14, 2025
5.10
5.29
5.04
5.29
5.29
-1.86%
1,386,366
0.44
Nov 13, 2025
5.50
5.54
5.36
5.39
5.39
+1.13%
1,797,704
0.57
Nov 12, 2025
5.36
5.43
5.28
5.33
5.33
0.00%
1,690,160
0.54
Nov 11, 2025
5.44
5.44
5.29
5.33
5.33
+1.72%
1,832,292
0.59
Nov 10, 2025
5.20
5.25
5.08
5.24
5.24
+1.95%
1,368,803
0.44
Nov 07, 2025
5.14
5.20
5.10
5.14
5.14
+0.39%
1,726,784
0.55
Nov 06, 2025
4.90
5.15
4.90
5.12
5.12
+6.67%
3,339,918
1.08
Nov 05, 2025
4.76
4.84
4.61
4.80
4.80
0.00%
2,597,768
0.84
Nov 04, 2025
4.80
4.92
4.72
4.80
4.80
-0.83%
1,937,986
0.63
Nov 03, 2025
4.79
4.84
4.78
4.84
4.84
+2.11%
1,267,464
0.41
Oct 31, 2025
4.73
4.80
4.68
4.74
4.74
+3.72%
1,440,524
0.46
Oct 30, 2025
4.66
4.81
4.51
4.57
4.57
-0.87%
1,501,061
0.48
Oct 29, 2025
4.48
4.63
4.39
4.61
4.61
+2.90%
2,233,071
0.71
Oct 28, 2025
4.58
4.63
4.40
4.48
4.48
-6.08%
2,601,967
0.82
Oct 27, 2025
4.80
4.87
4.74
4.77
4.77
-1.65%
2,196,065
0.67
Oct 24, 2025
4.83
4.87
4.74
4.85
4.85
0.00%
2,037,812
0.63
Oct 23, 2025
4.88
4.91
4.78
4.85
4.85
+0.62%
3,339,252
1.03
Oct 22, 2025
4.81
4.87
4.75
4.82
4.82
-7.84%
3,549,747
1.11
Oct 21, 2025
5.19
5.27
5.13
5.23
5.23
+3.77%
1,754,228
0.55
Oct 20, 2025
5.32
5.34
4.89
5.04
5.04
-9.35%
3,839,395
1.19
Oct 17, 2025
5.50
5.59
5.47
5.56
5.56
+4.12%
2,582,650
0.80
Oct 16, 2025
5.35
5.42
5.31
5.34
5.34
+1.33%
1,748,325
0.54
Oct 15, 2025
5.24
5.30
5.13
5.27
5.27
+0.76%
1,674,369
0.52
Oct 14, 2025
5.32
5.40
5.18
5.23
5.23
+0.38%
1,689,789
0.52
Oct 13, 2025
5.04
5.24
5.00
5.21
5.21
+3.78%
2,341,956
0.72
Oct 10, 2025
5.01
5.14
4.97
5.02
5.02
-4.20%
2,681,734
0.83
Oct 09, 2025
5.05
5.27
5.02
5.24
5.24
+2.95%
4,607,778
1.43
Oct 08, 2025
4.99
5.11
4.96
5.09
5.09
+2.83%
2,962,551
0.92
Oct 07, 2025
5.03
5.08
4.91
4.95
4.95
0.00%
4,589,447
1.44
Oct 06, 2025
5.05
5.05
4.83
4.95
4.95
-3.32%
3,690,555
1.17
Oct 03, 2025
5.12
5.17
5.08
5.12
5.12
-1.73%
1,730,049
0.55
Rows: