Emerald Resources NL (AU:EMR)
ASX:EMR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.18
6.20
6.01
6.16
6.16
-0.81%
870,037
0.46
Apr 09, 2026
6.10
6.24
6.00
6.21
6.21
-0.64%
2,127,931
1.13
Apr 08, 2026
6.07
6.30
6.01
6.25
6.25
+8.15%
1,765,256
0.93
Apr 07, 2026
5.81
5.89
5.69
5.78
5.78
+2.10%
1,545,337
0.82
Apr 06, 2026
5.66
6.09
5.65
5.66
5.66
0.00%
0
0.00
Apr 03, 2026
5.66
6.09
5.65
5.66
5.66
0.00%
0
0.00
Apr 02, 2026
5.87
6.09
5.65
5.66
5.66
-2.75%
2,937,414
1.54
Apr 01, 2026
5.65
5.82
5.60
5.82
5.82
+8.38%
3,018,050
1.61
Mar 31, 2026
5.17
5.43
5.11
5.37
5.37
+3.47%
2,124,568
1.14
Mar 30, 2026
5.00
5.19
4.91
5.19
5.19
+2.98%
1,867,936
1.00
Mar 27, 2026
4.83
5.10
4.81
5.04
5.04
+0.40%
1,321,819
0.71
Mar 26, 2026
5.10
5.23
5.00
5.02
5.02
-3.83%
2,114,717
1.14
Mar 25, 2026
4.94
5.28
4.91
5.22
5.22
+10.83%
3,242,219
1.78
Mar 24, 2026
4.74
4.84
4.66
4.71
4.71
+3.06%
2,577,948
1.41
Mar 23, 2026
4.67
4.78
4.50
4.57
4.57
-8.05%
2,656,186
1.42
Mar 20, 2026
5.01
5.08
4.83
4.97
4.97
-2.93%
6,917,589
3.85
Mar 19, 2026
5.57
5.57
5.10
5.12
5.12
-10.65%
2,967,901
1.66
Mar 18, 2026
5.85
5.85
5.68
5.73
5.73
-0.87%
1,254,223
0.70
Mar 17, 2026
5.64
5.78
5.55
5.78
5.78
+2.48%
1,045,774
0.58
Mar 16, 2026
5.55
5.70
5.50
5.64
5.64
-2.93%
1,689,179
0.93
Mar 13, 2026
5.92
5.98
5.79
5.81
5.81
-3.01%
1,695,372
0.92
Mar 12, 2026
6.16
6.18
5.93
5.99
5.99
-2.76%
1,105,125
0.60
Mar 11, 2026
6.28
6.30
6.11
6.16
6.16
-0.16%
1,000,711
0.53
Mar 10, 2026
6.12
6.22
6.03
6.17
6.17
+3.35%
1,366,147
0.72
Mar 09, 2026
6.13
6.28
5.89
5.97
5.97
-4.48%
2,108,239
1.12
Mar 06, 2026
6.45
6.45
6.20
6.25
6.25
-5.30%
1,304,977
0.69
Mar 05, 2026
6.68
6.69
6.47
6.60
6.60
-0.75%
1,429,774
0.76
Mar 04, 2026
6.59
6.83
6.47
6.65
6.65
-3.34%
1,753,521
0.94
Mar 03, 2026
6.86
6.97
6.72
6.88
6.88
-2.96%
2,402,248
1.30
Mar 02, 2026
7.17
7.26
6.98
7.09
7.09
+0.14%
1,446,661
0.79
Feb 27, 2026
7.05
7.23
6.98
7.08
7.08
+2.02%
3,757,277
2.09
Feb 26, 2026
7.02
7.14
6.87
6.94
6.94
-0.86%
1,864,191
1.03
Feb 25, 2026
6.83
7.05
6.72
7.00
7.00
+1.60%
1,766,799
0.98
Feb 24, 2026
6.81
6.99
6.76
6.89
6.89
+3.45%
1,890,155
1.06
Feb 23, 2026
6.48
6.71
6.34
6.66
6.66
+3.26%
1,103,629
0.62
Feb 20, 2026
6.45
6.57
6.35
6.45
6.45
0.00%
958,702
0.54
Feb 19, 2026
6.57
6.61
6.40
6.45
6.45
+1.42%
992,655
0.55
Feb 18, 2026
6.40
6.45
6.25
6.36
6.36
-0.47%
1,410,063
0.79
Feb 17, 2026
6.43
6.58
6.38
6.39
6.39
-0.78%
752,559
0.42
Feb 16, 2026
6.65
6.65
6.43
6.44
6.44
+1.10%
1,149,222
0.63
Feb 13, 2026
6.46
6.54
6.29
6.37
6.37
-7.01%
2,236,311
1.24
Feb 12, 2026
6.75
6.91
6.72
6.85
6.85
+4.42%
816,053
0.45
Feb 11, 2026
6.57
6.92
6.56
6.89
6.89
+5.03%
1,479,955
0.81
Feb 10, 2026
6.75
6.75
6.48
6.56
6.56
-1.50%
995,455
0.54
Feb 09, 2026
6.58
6.70
6.50
6.66
6.66
+4.55%
977,959
0.52
Feb 06, 2026
6.34
6.47
6.22
6.37
6.37
-3.34%
1,701,173
0.90
Feb 05, 2026
6.78
6.85
6.49
6.59
6.59
-3.65%
2,721,950
1.45
Feb 04, 2026
6.88
6.89
6.71
6.84
6.84
+2.40%
1,606,453
0.86
Feb 03, 2026
6.67
6.98
6.64
6.68
6.68
-1.18%
2,809,134
1.52
Feb 02, 2026
6.81
6.92
6.44
6.76
6.76
-9.26%
3,900,927
2.16
Rows: