Education
About Us
Working with TipRanks
Follow Us
European Metals Holdings Limited (AU:EMH)
ASX:EMH
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.36
0.37
0.36
0.36
0.36
+2.86%
170,071
0.57
Jan 08, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
163,202
0.55
Jan 07, 2026
0.35
0.37
0.35
0.36
0.36
+7.46%
125,692
0.42
Jan 06, 2026
0.34
0.36
0.34
0.34
0.34
-1.47%
119,420
0.41
Jan 05, 2026
0.36
0.36
0.33
0.34
0.34
-5.56%
66,230
0.23
Jan 02, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
46,666
0.16
Dec 30, 2025
0.32
0.37
0.32
0.36
0.36
+18.03%
287,945
0.98
Dec 29, 2025
0.33
0.33
0.30
0.31
0.30
-4.69%
258,032
0.89
Dec 24, 2025
0.35
0.35
0.32
0.32
0.32
-12.33%
167,854
0.58
Dec 23, 2025
0.38
0.40
0.36
0.37
0.36
-5.19%
732,534
2.62
Dec 22, 2025
0.39
0.41
0.38
0.39
0.38
0.00%
0
0.00
Dec 19, 2025
0.40
0.41
0.38
0.39
0.38
-2.53%
317,183
1.13
Dec 18, 2025
0.39
0.43
0.38
0.40
0.40
+1.28%
84,673
0.30
Dec 17, 2025
0.40
0.40
0.38
0.39
0.39
-2.50%
85,827
0.31
Dec 16, 2025
0.40
0.41
0.39
0.40
0.40
+1.27%
85,450
0.31
Dec 15, 2025
0.42
0.42
0.40
0.40
0.40
-5.95%
82,691
0.30
Dec 12, 2025
0.43
0.43
0.42
0.42
0.42
-4.55%
71,810
0.26
Dec 11, 2025
0.42
0.44
0.41
0.44
0.44
+10.00%
241,214
0.87
Dec 10, 2025
0.42
0.42
0.38
0.40
0.40
+2.56%
258,984
0.94
Dec 09, 2025
0.42
0.42
0.38
0.39
0.39
-4.88%
282,356
1.05
Dec 08, 2025
0.45
0.46
0.41
0.41
0.41
-4.65%
196,257
0.73
Dec 05, 2025
0.44
0.45
0.41
0.43
0.43
-1.15%
295,815
1.10
Dec 04, 2025
0.44
0.46
0.44
0.44
0.44
+6.10%
896,576
3.51
Dec 03, 2025
0.44
0.45
0.40
0.41
0.41
-4.65%
793,755
3.27
Dec 02, 2025
0.39
0.45
0.39
0.43
0.43
+13.16%
1,214,945
5.42
Dec 01, 2025
0.41
0.43
0.38
0.38
0.38
0.00%
1,874,295
9.63
Nov 28, 2025
0.55
0.55
0.37
0.38
0.38
+58.33%
5,940,251
58.95
Nov 27, 2025
0.23
0.24
0.23
0.24
0.24
+9.09%
188,459
1.92
Nov 26, 2025
0.23
0.23
0.22
0.22
0.22
+2.33%
66,240
0.64
Nov 25, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
4,600
0.04
Nov 24, 2025
0.22
0.22
0.21
0.22
0.22
-2.27%
31,256
0.29
Nov 21, 2025
0.23
0.23
0.22
0.22
0.22
0.00%
59,280
0.53
Nov 20, 2025
0.22
0.22
0.22
0.22
0.22
+4.76%
8,661
0.08
Nov 19, 2025
0.22
0.23
0.21
0.21
0.21
0.00%
110,215
0.97
Nov 18, 2025
0.23
0.23
0.21
0.21
0.21
-4.55%
78,440
0.68
Nov 17, 2025
0.22
0.22
0.22
0.22
0.22
+2.33%
57,000
0.50
Nov 14, 2025
0.22
0.22
0.21
0.22
0.22
0.00%
0
0.00
Nov 13, 2025
0.22
0.22
0.21
0.22
0.22
0.00%
110,091
0.95
Nov 12, 2025
0.23
0.23
0.22
0.22
0.22
-6.52%
130,310
1.15
Nov 11, 2025
0.23
0.24
0.23
0.23
0.23
+2.22%
5,129
0.04
Nov 10, 2025
0.25
0.25
0.23
0.23
0.22
-6.25%
25,641
0.22
Nov 07, 2025
0.24
0.26
0.24
0.24
0.24
0.00%
0
0.00
Nov 06, 2025
0.23
0.24
0.22
0.24
0.24
+4.35%
159,684
1.41
Nov 05, 2025
0.24
0.24
0.22
0.23
0.23
-8.00%
171,310
1.54
Nov 04, 2025
0.25
0.25
0.24
0.25
0.25
0.00%
0
0.00
Nov 03, 2025
0.25
0.25
0.24
0.25
0.25
0.00%
28,816
0.26
Oct 31, 2025
0.26
0.26
0.25
0.25
0.25
-3.85%
269,371
2.46
Oct 30, 2025
0.24
0.26
0.24
0.26
0.26
+10.64%
112,507
1.04
Oct 29, 2025
0.24
0.25
0.24
0.24
0.24
0.00%
8,881
0.08
Oct 28, 2025
0.26
0.26
0.24
0.24
0.24
-11.32%
77,440
0.72
Rows: