Education
About Us
Working with TipRanks
Follow Us
European Metals Holdings Limited (AU:EMH)
ASX:EMH
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.24
0.24
0.24
0.24
0.24
-11.11%
118,550
0.66
Mar 20, 2026
0.27
0.28
0.27
0.27
0.27
-3.57%
55,251
0.29
Mar 19, 2026
0.26
0.28
0.26
0.28
0.28
+5.66%
136,750
0.73
Mar 18, 2026
0.26
0.27
0.26
0.27
0.27
+6.00%
47,977
0.25
Mar 17, 2026
0.27
0.27
0.25
0.25
0.25
-7.41%
104,216
0.54
Mar 16, 2026
0.29
0.29
0.27
0.27
0.27
0.00%
81,695
0.43
Mar 13, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
103,478
0.54
Mar 12, 2026
0.28
0.29
0.28
0.28
0.28
-5.08%
468,266
2.53
Mar 11, 2026
0.29
0.30
0.28
0.30
0.30
-1.67%
104,232
0.56
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
+5.26%
2,481
0.01
Mar 09, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
121,983
0.64
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
201,480
1.05
Mar 05, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
20,300
0.10
Mar 04, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
167,430
0.85
Mar 03, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
35,852
0.17
Mar 02, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
22,891
0.10
Feb 27, 2026
0.32
0.33
0.32
0.32
0.32
-3.08%
38,269
0.16
Feb 26, 2026
0.30
0.34
0.30
0.33
0.33
+6.56%
171,631
0.64
Feb 25, 2026
0.33
0.33
0.31
0.31
0.31
+1.67%
64,672
0.18
Feb 24, 2026
0.31
0.31
0.30
0.30
0.30
+1.69%
168,793
0.47
Feb 23, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
127,881
0.35
Feb 20, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
226,959
0.64
Feb 19, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
66,096
0.19
Feb 18, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
256,833
0.73
Feb 17, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
74,000
0.21
Feb 16, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
565,189
1.64
Feb 13, 2026
0.35
0.35
0.33
0.33
0.33
-8.45%
122,773
0.36
Feb 12, 2026
0.35
0.36
0.35
0.36
0.36
+9.23%
197,863
0.58
Feb 11, 2026
0.35
0.36
0.34
0.34
0.34
+4.62%
367,542
1.09
Feb 10, 2026
0.33
0.34
0.31
0.33
0.33
+8.33%
356,325
1.07
Feb 09, 2026
0.29
0.31
0.29
0.30
0.30
+5.26%
63,255
0.19
Feb 06, 2026
0.33
0.33
0.28
0.29
0.29
-10.94%
653,411
2.02
Feb 05, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
79,398
0.25
Feb 04, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
22,200
0.07
Feb 03, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
44,067
0.14
Feb 02, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
252,274
0.78
Jan 30, 2026
0.36
0.37
0.33
0.33
0.33
-10.81%
826,057
2.67
Jan 29, 2026
0.38
0.38
0.36
0.37
0.37
-5.61%
635,185
2.12
Jan 28, 2026
0.37
0.40
0.37
0.39
0.39
-0.76%
342,154
1.14
Jan 27, 2026
0.39
0.42
0.39
0.40
0.40
+1.28%
344,657
1.17
Jan 26, 2026
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Jan 23, 2026
0.38
0.40
0.36
0.39
0.39
+8.33%
228,930
0.78
Jan 22, 2026
0.34
0.36
0.33
0.36
0.36
-2.70%
294,249
1.02
Jan 21, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Jan 20, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
69,203
0.24
Jan 19, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
124,617
0.43
Jan 16, 2026
0.39
0.39
0.38
0.38
0.38
-5.00%
47,112
0.16
Jan 15, 2026
0.40
0.40
0.37
0.40
0.40
+8.11%
336,796
1.19
Jan 14, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
351,631
1.23
Jan 13, 2026
0.39
0.40
0.38
0.40
0.40
+3.90%
294,265
1.03
Rows: