Education
About Us
Working with TipRanks
Follow Us
European Metals Holdings Limited (AU:EMH)
ASX:EMH
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.36
0.37
0.33
0.33
0.33
-10.81%
826,057
2.67
Jan 29, 2026
0.38
0.38
0.36
0.37
0.37
-5.61%
635,185
2.12
Jan 28, 2026
0.37
0.40
0.37
0.39
0.39
-0.76%
342,154
1.14
Jan 27, 2026
0.39
0.42
0.39
0.40
0.40
+1.28%
344,657
1.17
Jan 26, 2026
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Jan 23, 2026
0.38
0.40
0.36
0.39
0.39
+8.33%
228,930
0.78
Jan 22, 2026
0.34
0.36
0.33
0.36
0.36
-2.70%
294,249
1.02
Jan 21, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Jan 20, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
69,203
0.24
Jan 19, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
124,617
0.43
Jan 16, 2026
0.39
0.39
0.38
0.38
0.38
-5.00%
47,112
0.16
Jan 15, 2026
0.40
0.40
0.37
0.40
0.40
+8.11%
336,796
1.19
Jan 14, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
351,631
1.23
Jan 13, 2026
0.39
0.40
0.38
0.40
0.40
+3.90%
294,265
1.03
Jan 12, 2026
0.36
0.41
0.36
0.39
0.39
+6.94%
264,466
0.91
Jan 09, 2026
0.36
0.37
0.36
0.36
0.36
+2.86%
170,071
0.57
Jan 08, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
163,202
0.55
Jan 07, 2026
0.35
0.37
0.35
0.36
0.36
+7.46%
125,692
0.43
Jan 06, 2026
0.34
0.36
0.34
0.34
0.34
-1.47%
119,420
0.41
Jan 05, 2026
0.36
0.36
0.33
0.34
0.34
-5.56%
66,230
0.23
Jan 02, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
46,666
0.16
Jan 01, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.36
0.40
0.36
0.36
0.36
0.00%
108,107
0.37
Dec 30, 2025
0.32
0.37
0.32
0.36
0.36
+18.03%
287,945
1.00
Dec 29, 2025
0.33
0.33
0.30
0.31
0.31
-4.69%
258,032
0.90
Dec 26, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Dec 25, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.32
0.32
0.32
-12.33%
167,854
0.58
Dec 23, 2025
0.38
0.40
0.36
0.37
0.37
-5.19%
732,534
2.62
Dec 22, 2025
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Dec 19, 2025
0.40
0.41
0.38
0.39
0.39
-2.53%
317,183
1.13
Dec 18, 2025
0.39
0.43
0.38
0.40
0.40
+1.28%
84,673
0.30
Dec 17, 2025
0.40
0.40
0.38
0.39
0.39
-2.50%
85,827
0.31
Dec 16, 2025
0.40
0.41
0.39
0.40
0.40
+1.27%
85,450
0.31
Dec 15, 2025
0.42
0.42
0.40
0.40
0.40
-5.95%
82,691
0.30
Dec 12, 2025
0.43
0.43
0.42
0.42
0.42
-4.55%
71,810
0.26
Dec 11, 2025
0.42
0.44
0.41
0.44
0.44
+10.00%
241,214
0.87
Dec 10, 2025
0.42
0.42
0.38
0.40
0.40
+2.56%
258,984
0.94
Dec 09, 2025
0.42
0.42
0.38
0.39
0.39
-4.88%
282,356
1.05
Dec 08, 2025
0.45
0.46
0.41
0.41
0.41
-4.65%
196,257
0.73
Dec 05, 2025
0.44
0.45
0.41
0.43
0.43
-1.15%
295,815
1.10
Dec 04, 2025
0.44
0.46
0.44
0.44
0.44
+6.10%
896,576
3.51
Dec 03, 2025
0.44
0.45
0.40
0.41
0.41
-4.65%
793,755
3.27
Dec 02, 2025
0.39
0.45
0.39
0.43
0.43
+13.16%
1,214,945
5.42
Dec 01, 2025
0.41
0.43
0.38
0.38
0.38
0.00%
1,874,295
9.63
Nov 28, 2025
0.55
0.55
0.37
0.38
0.38
+58.33%
5,940,251
58.95
Nov 27, 2025
0.23
0.24
0.23
0.24
0.24
+9.09%
188,459
1.92
Nov 26, 2025
0.23
0.23
0.22
0.22
0.22
+2.33%
66,240
0.64
Nov 25, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
4,600
0.04
Nov 24, 2025
0.22
0.22
0.21
0.22
0.22
-2.27%
31,256
0.29
Rows: