tiprankstipranks
Eagle Mountain Mining Ltd. (AU:EM2)
ASX:EM2
Australian Market
EM2
Eagle Mountain Mining Ltd.
RESEARCH TOOLSreports

Eagle Mountain Mining Ltd. (EM2) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
189,279
0.10
Jan 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,538
<0.01
Jan 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
818,775
0.43
Jan 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,636,137
1.42
Jan 16, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
12,256,070
7.38
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,634,913
1.00
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.12
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,485,512
0.90
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
1,897,117
1.17
Rows:
50