Elementos Limited (AU:ELT)
ASX:ELT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.35
0.36
0.35
0.35
0.35
-2.82%
192,924
0.57
Apr 07, 2026
0.35
0.37
0.35
0.36
0.36
+2.90%
109,115
0.32
Apr 06, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.34
0.35
0.35
-2.82%
35,500
0.10
Apr 01, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
404,104
1.15
Mar 31, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
72,509
0.21
Mar 30, 2026
0.38
0.38
0.35
0.36
0.36
-5.33%
98,402
0.28
Mar 27, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
10,632
0.03
Mar 26, 2026
0.39
0.40
0.39
0.39
0.39
+5.48%
172,082
0.49
Mar 25, 2026
0.38
0.41
0.36
0.37
0.37
-1.35%
78,258
0.23
Mar 24, 2026
0.35
0.37
0.35
0.37
0.37
+12.12%
209,520
0.61
Mar 23, 2026
0.35
0.36
0.32
0.33
0.33
-10.81%
562,742
1.67
Mar 20, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
250,533
0.74
Mar 19, 2026
0.39
0.39
0.36
0.37
0.37
-3.90%
302,931
0.90
Mar 18, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
229,481
0.68
Mar 17, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
182,642
0.55
Mar 16, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
188,709
0.57
Mar 13, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
204,613
0.62
Mar 12, 2026
0.42
0.43
0.40
0.40
0.40
-9.09%
99,156
0.30
Mar 11, 2026
0.42
0.44
0.42
0.44
0.44
+4.76%
267,247
0.81
Mar 10, 2026
0.39
0.44
0.39
0.42
0.42
+9.09%
303,684
0.93
Mar 09, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
495,852
1.54
Mar 06, 2026
0.40
0.40
0.38
0.39
0.39
-4.88%
309,327
0.95
Mar 05, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
315,448
0.97
Mar 04, 2026
0.44
0.45
0.41
0.41
0.41
-7.95%
174,275
0.53
Mar 03, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
522,625
1.63
Mar 02, 2026
0.46
0.46
0.44
0.45
0.45
-5.32%
292,267
0.91
Feb 27, 2026
0.45
0.48
0.43
0.47
0.47
+5.62%
555,626
1.76
Feb 26, 2026
0.43
0.46
0.43
0.45
0.45
+5.95%
357,815
1.13
Feb 25, 2026
0.43
0.43
0.42
0.42
0.42
+5.00%
212,147
0.67
Feb 24, 2026
0.40
0.42
0.40
0.40
0.40
-2.44%
268,427
0.86
Feb 23, 2026
0.46
0.46
0.41
0.41
0.41
-7.87%
730,197
2.41
Feb 20, 2026
0.43
0.46
0.42
0.45
0.45
+8.54%
1,612,670
5.76
Feb 19, 2026
0.42
0.43
0.41
0.41
0.41
-1.20%
260,253
0.91
Feb 18, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
487,262
1.76
Feb 17, 2026
0.41
0.44
0.38
0.42
0.42
+18.57%
1,177,067
4.55
Feb 16, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.36
0.35
0.35
0.35
-4.11%
117,170
0.44
Feb 12, 2026
0.36
0.37
0.36
0.37
0.37
-2.67%
35,981
0.13
Feb 11, 2026
0.37
0.37
0.35
0.36
0.36
-4.00%
360,862
1.37
Feb 10, 2026
0.40
0.40
0.38
0.38
0.38
-1.32%
129,292
0.49
Feb 09, 2026
0.35
0.38
0.35
0.38
0.38
+5.56%
174,938
0.66
Feb 06, 2026
0.39
0.39
0.34
0.36
0.36
-7.69%
535,478
2.08
Feb 05, 2026
0.40
0.42
0.39
0.39
0.39
-4.88%
366,788
1.38
Feb 04, 2026
0.38
0.43
0.38
0.41
0.41
+10.81%
638,659
2.47
Feb 03, 2026
0.34
0.37
0.34
0.37
0.37
+13.85%
266,573
1.04
Feb 02, 2026
0.34
0.36
0.32
0.33
0.33
-9.72%
523,258
2.08
Jan 30, 2026
0.41
0.41
0.35
0.36
0.36
-12.20%
589,675
2.36
Jan 29, 2026
0.43
0.45
0.40
0.41
0.41
-3.53%
364,156
1.48
Rows: