Education
About Us
Working with TipRanks
Follow Us
Elementos Limited (AU:ELT)
ASX:ELT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.41
0.35
0.36
0.36
-12.20%
589,675
2.36
Jan 29, 2026
0.43
0.45
0.40
0.41
0.41
-3.53%
364,156
1.48
Jan 28, 2026
0.44
0.45
0.43
0.43
0.43
-3.41%
509,387
2.14
Jan 27, 2026
0.45
0.47
0.42
0.44
0.44
0.00%
758,710
3.30
Jan 26, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Jan 23, 2026
0.40
0.44
0.40
0.44
0.44
+15.79%
774,568
3.42
Jan 22, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
151,947
0.64
Jan 21, 2026
0.39
0.39
0.37
0.39
0.39
+6.85%
132,280
0.52
Jan 20, 2026
0.39
0.40
0.37
0.37
0.37
-6.41%
252,675
0.97
Jan 19, 2026
0.40
0.41
0.37
0.39
0.39
-2.50%
252,917
0.96
Jan 16, 2026
0.40
0.41
0.36
0.40
0.40
-1.23%
539,846
2.11
Jan 15, 2026
0.43
0.44
0.40
0.41
0.41
-4.71%
842,682
3.45
Jan 14, 2026
0.36
0.43
0.35
0.43
0.43
+18.06%
733,094
3.12
Jan 13, 2026
0.34
0.36
0.34
0.36
0.36
+7.46%
728,479
3.22
Jan 12, 2026
0.33
0.35
0.33
0.34
0.34
+3.08%
64,540
0.28
Jan 09, 2026
0.35
0.35
0.33
0.33
0.33
-4.41%
27,983
0.10
Jan 08, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
468,988
1.74
Jan 07, 2026
0.35
0.35
0.31
0.34
0.34
0.00%
302,883
1.13
Jan 06, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
270,188
1.00
Jan 05, 2026
0.32
0.35
0.32
0.35
0.35
+6.06%
75,464
0.27
Jan 02, 2026
0.32
0.33
0.31
0.33
0.33
+4.76%
96,582
0.33
Jan 01, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Dec 30, 2025
0.34
0.34
0.32
0.32
0.32
-5.97%
125,396
0.41
Dec 29, 2025
0.36
0.37
0.33
0.34
0.34
-2.90%
104,464
0.34
Dec 26, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.34
0.35
0.33
0.35
0.35
+1.47%
117,197
0.37
Dec 23, 2025
0.29
0.35
0.29
0.34
0.34
+15.25%
464,239
1.50
Dec 22, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
130,163
0.42
Dec 19, 2025
0.29
0.30
0.29
0.29
0.29
+1.79%
151,739
0.49
Dec 18, 2025
0.28
0.28
0.27
0.28
0.28
+1.82%
15,943
0.05
Dec 17, 2025
0.28
0.28
0.28
0.28
0.28
+1.85%
55,588
0.18
Dec 16, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
85,947
0.28
Dec 15, 2025
0.28
0.28
0.26
0.28
0.28
+1.85%
125,348
0.41
Dec 12, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
125,218
0.41
Dec 11, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
301,112
0.99
Dec 10, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
98,503
0.32
Dec 09, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
476,831
1.61
Dec 08, 2025
0.28
0.29
0.26
0.28
0.28
-3.51%
305,859
1.05
Dec 05, 2025
0.28
0.33
0.28
0.29
0.29
+1.79%
443,541
1.56
Dec 04, 2025
0.28
0.28
0.28
0.28
0.28
-1.75%
26,115
0.09
Dec 03, 2025
0.28
0.29
0.28
0.29
0.29
+1.06%
281,870
1.00
Dec 02, 2025
0.29
0.29
0.28
0.28
0.28
-2.76%
229,243
0.82
Dec 01, 2025
0.28
0.30
0.28
0.29
0.29
+5.45%
519,959
1.89
Nov 28, 2025
0.27
0.28
0.27
0.28
0.28
-1.79%
136,001
0.50
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
91,943
0.34
Nov 26, 2025
0.29
0.31
0.27
0.29
0.29
+0.35%
59,024
0.22
Nov 25, 2025
0.29
0.30
0.29
0.29
0.29
+3.58%
154,852
0.57
Nov 24, 2025
0.27
0.28
0.27
0.28
0.28
-1.76%
590,307
2.18
Rows: