Education
About Us
Working with TipRanks
Follow Us
Elementos Limited (AU:ELT)
:ELT
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.28
0.28
0.26
0.28
0.28
+1.85%
125,348
0.41
Dec 12, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
125,218
0.41
Dec 11, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
301,112
0.99
Dec 10, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
98,503
0.32
Dec 09, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
476,831
1.61
Dec 08, 2025
0.28
0.29
0.26
0.28
0.28
-3.51%
305,859
1.05
Dec 05, 2025
0.28
0.33
0.28
0.29
0.29
+1.79%
443,541
1.56
Dec 04, 2025
0.28
0.28
0.28
0.28
0.28
-1.75%
26,115
0.09
Dec 03, 2025
0.28
0.29
0.28
0.29
0.29
+1.06%
281,870
1.00
Dec 02, 2025
0.29
0.29
0.28
0.28
0.28
-2.76%
229,243
0.82
Dec 01, 2025
0.28
0.30
0.28
0.29
0.29
+5.45%
519,959
1.89
Nov 28, 2025
0.27
0.28
0.27
0.28
0.28
-1.79%
136,001
0.50
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
91,943
0.34
Nov 26, 2025
0.29
0.31
0.27
0.29
0.29
+0.35%
59,024
0.22
Nov 25, 2025
0.29
0.30
0.29
0.29
0.29
+3.58%
154,852
0.57
Nov 24, 2025
0.27
0.28
0.27
0.28
0.28
-1.76%
590,307
2.18
Nov 21, 2025
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
Nov 20, 2025
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
Nov 19, 2025
0.32
0.32
0.27
0.28
0.28
-10.97%
476,469
1.80
Nov 18, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
118,037
0.45
Nov 17, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
60,827
0.23
Nov 14, 2025
0.34
0.35
0.32
0.32
0.32
-7.16%
132,381
0.50
Nov 13, 2025
0.30
0.35
0.30
0.35
0.35
+12.94%
233,910
0.88
Nov 12, 2025
0.31
0.32
0.30
0.31
0.31
-4.63%
110,878
0.42
Nov 11, 2025
0.35
0.35
0.32
0.32
0.32
-8.47%
113,736
0.42
Nov 10, 2025
0.32
0.35
0.30
0.35
0.35
+10.97%
973,117
3.85
Nov 07, 2025
0.32
0.34
0.31
0.32
0.32
+1.59%
159,029
0.63
Nov 06, 2025
0.34
0.34
0.31
0.31
0.31
-7.37%
81,011
0.31
Nov 05, 2025
0.36
0.37
0.33
0.34
0.34
-9.36%
231,568
0.89
Nov 04, 2025
0.33
0.37
0.31
0.37
0.37
+11.98%
481,467
1.86
Nov 03, 2025
0.34
0.35
0.33
0.33
0.33
-1.47%
97,853
0.38
Oct 31, 2025
0.35
0.35
0.34
0.34
0.34
+1.50%
63,908
0.25
Oct 30, 2025
0.33
0.35
0.33
0.33
0.33
+1.52%
240,311
0.95
Oct 29, 2025
0.36
0.36
0.33
0.33
0.33
-9.62%
250,266
0.99
Oct 28, 2025
0.38
0.39
0.35
0.36
0.36
-7.61%
295,865
1.19
Oct 27, 2025
0.35
0.39
0.32
0.39
0.39
+9.75%
715,737
3.01
Oct 24, 2025
0.29
0.36
0.29
0.36
0.36
+28.67%
1,418,058
6.43
Oct 23, 2025
0.23
0.29
0.22
0.28
0.28
+24.55%
566,031
2.64
Oct 22, 2025
0.25
0.25
0.22
0.22
0.22
-10.04%
443,885
2.13
Oct 21, 2025
0.25
0.26
0.25
0.25
0.25
-1.97%
38,116
0.18
Oct 20, 2025
0.25
0.25
0.25
0.25
0.25
-1.93%
107,709
0.51
Oct 17, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
129,596
0.61
Oct 16, 2025
0.27
0.27
0.25
0.26
0.26
-7.17%
205,341
0.98
Oct 15, 2025
0.28
0.29
0.27
0.28
0.28
+1.82%
320,416
1.55
Oct 14, 2025
0.26
0.27
0.25
0.27
0.27
+7.87%
2,539,813
15.03
Oct 13, 2025
0.23
0.26
0.23
0.25
0.25
+8.55%
414,683
2.53
Oct 10, 2025
0.23
0.23
0.22
0.23
0.23
-2.09%
216,608
1.34
Oct 09, 2025
0.24
0.24
0.23
0.24
0.24
0.00%
312,722
1.99
Oct 08, 2025
0.22
0.24
0.22
0.24
0.24
+4.37%
680,274
4.52
Oct 07, 2025
0.23
0.23
0.23
0.23
0.23
+4.57%
904,288
6.61
Rows: