Elementos Limited (AU:ELT)
ASX:ELT
Want to see AU:ELT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.37
0.39
0.37
0.38
0.38
+2.74%
200,157
0.94
May 28, 2026
0.37
0.37
0.36
0.37
0.37
-2.67%
56,526
0.26
May 27, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
May 26, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
74,664
0.33
May 25, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
9,435
0.04
May 22, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
25,755
0.11
May 21, 2026
0.38
0.39
0.38
0.38
0.38
+4.17%
164,316
0.67
May 20, 2026
0.39
0.39
0.34
0.36
0.36
-6.49%
210,772
0.79
May 19, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
21,509
0.08
May 18, 2026
0.42
0.42
0.38
0.38
0.38
-8.43%
80,839
0.29
May 15, 2026
0.41
0.43
0.41
0.42
0.42
-3.49%
56,458
0.19
May 14, 2026
0.42
0.45
0.42
0.43
0.43
+1.18%
507,358
1.76
May 13, 2026
0.42
0.44
0.42
0.43
0.43
-3.41%
349,705
1.23
May 12, 2026
0.41
0.44
0.41
0.44
0.44
+8.64%
341,744
1.22
May 11, 2026
0.42
0.42
0.39
0.41
0.41
+1.25%
2,164,110
8.64
May 08, 2026
0.42
0.42
0.40
0.40
0.40
-1.23%
184,081
0.74
May 07, 2026
0.40
0.42
0.40
0.41
0.41
+6.58%
81,985
0.33
May 06, 2026
0.41
0.41
0.38
0.38
0.38
-5.00%
8,026
0.03
May 05, 2026
0.37
0.40
0.37
0.40
0.40
+8.11%
55,050
0.21
May 04, 2026
0.39
0.39
0.37
0.37
0.37
-6.33%
239,472
0.88
May 01, 2026
0.41
0.44
0.40
0.40
0.40
-5.95%
58,165
0.21
Apr 30, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
43,488
0.15
Apr 29, 2026
0.45
0.45
0.40
0.41
0.41
-6.82%
113,250
0.39
Apr 28, 2026
0.44
0.44
0.42
0.44
0.44
-4.35%
236,776
0.81
Apr 27, 2026
0.46
0.47
0.43
0.46
0.46
0.00%
345,851
1.18
Apr 24, 2026
0.41
0.46
0.40
0.46
0.46
+15.00%
492,688
1.65
Apr 23, 2026
0.39
0.42
0.39
0.40
0.40
+5.26%
421,108
1.44
Apr 22, 2026
0.35
0.40
0.35
0.38
0.38
+8.57%
479,040
1.62
Apr 21, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Apr 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12,242
0.04
Apr 17, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
20,485
0.07
Apr 16, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
106,273
0.35
Apr 15, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
132,302
0.42
Apr 14, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
53,039
0.16
Apr 13, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
31,111
0.09
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
176,416
0.51
Apr 09, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
237,971
0.69
Apr 08, 2026
0.35
0.36
0.35
0.35
0.35
-2.82%
192,924
0.57
Apr 07, 2026
0.35
0.37
0.35
0.36
0.36
+2.90%
109,115
0.32
Apr 06, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.34
0.35
0.35
-2.82%
35,500
0.10
Apr 01, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
404,104
1.15
Mar 31, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
72,509
0.21
Mar 30, 2026
0.38
0.38
0.35
0.36
0.36
-5.33%
98,402
0.28
Mar 27, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
10,632
0.03
Mar 26, 2026
0.39
0.40
0.39
0.39
0.39
+5.48%
172,082
0.49
Mar 25, 2026
0.38
0.41
0.36
0.37
0.37
-1.35%
78,258
0.23
Mar 24, 2026
0.35
0.37
0.35
0.37
0.37
+12.12%
209,520
0.61
Mar 23, 2026
0.35
0.36
0.32
0.33
0.33
-10.81%
562,742
1.67
Rows: