Elementos Limited (AU:ELT)
ASX:ELT
Want to see AU:ELT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.41
0.44
0.40
0.40
0.40
-5.95%
58,165
0.21
Apr 30, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
43,488
0.15
Apr 29, 2026
0.45
0.45
0.40
0.41
0.41
-6.82%
113,250
0.39
Apr 28, 2026
0.44
0.44
0.42
0.44
0.44
-4.35%
236,776
0.81
Apr 27, 2026
0.46
0.47
0.43
0.46
0.46
0.00%
345,851
1.18
Apr 24, 2026
0.41
0.46
0.40
0.46
0.46
+15.00%
492,688
1.65
Apr 23, 2026
0.39
0.42
0.39
0.40
0.40
+5.26%
421,108
1.44
Apr 22, 2026
0.35
0.40
0.35
0.38
0.38
+8.57%
479,040
1.62
Apr 21, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Apr 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
12,242
0.04
Apr 17, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
20,485
0.07
Apr 16, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
106,273
0.35
Apr 15, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
132,302
0.42
Apr 14, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
53,039
0.16
Apr 13, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
31,111
0.09
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
176,416
0.51
Apr 09, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
237,971
0.69
Apr 08, 2026
0.35
0.36
0.35
0.35
0.35
-2.82%
192,924
0.57
Apr 07, 2026
0.35
0.37
0.35
0.36
0.36
+2.90%
109,115
0.32
Apr 06, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.34
0.35
0.35
-2.82%
35,500
0.10
Apr 01, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
404,104
1.15
Mar 31, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
72,509
0.21
Mar 30, 2026
0.38
0.38
0.35
0.36
0.36
-5.33%
98,402
0.28
Mar 27, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
10,632
0.03
Mar 26, 2026
0.39
0.40
0.39
0.39
0.39
+5.48%
172,082
0.49
Mar 25, 2026
0.38
0.41
0.36
0.37
0.37
-1.35%
78,258
0.23
Mar 24, 2026
0.35
0.37
0.35
0.37
0.37
+12.12%
209,520
0.61
Mar 23, 2026
0.35
0.36
0.32
0.33
0.33
-10.81%
562,742
1.67
Mar 20, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
250,533
0.74
Mar 19, 2026
0.39
0.39
0.36
0.37
0.37
-3.90%
302,931
0.90
Mar 18, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
229,481
0.68
Mar 17, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
182,642
0.55
Mar 16, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
188,709
0.57
Mar 13, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
204,613
0.62
Mar 12, 2026
0.42
0.43
0.40
0.40
0.40
-9.09%
99,156
0.30
Mar 11, 2026
0.42
0.44
0.42
0.44
0.44
+4.76%
267,247
0.81
Mar 10, 2026
0.39
0.44
0.39
0.42
0.42
+9.09%
303,684
0.93
Mar 09, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
495,852
1.54
Mar 06, 2026
0.40
0.40
0.38
0.39
0.39
-4.88%
309,327
0.95
Mar 05, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
315,448
0.97
Mar 04, 2026
0.44
0.45
0.41
0.41
0.41
-7.95%
174,275
0.53
Mar 03, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
522,625
1.63
Mar 02, 2026
0.46
0.46
0.44
0.45
0.45
-5.32%
292,267
0.91
Feb 27, 2026
0.45
0.48
0.43
0.47
0.47
+5.62%
555,626
1.76
Feb 26, 2026
0.43
0.46
0.43
0.45
0.45
+5.95%
357,815
1.13
Feb 25, 2026
0.43
0.43
0.42
0.42
0.42
+5.00%
212,147
0.67
Feb 24, 2026
0.40
0.42
0.40
0.40
0.40
-2.44%
268,427
0.86
Feb 23, 2026
0.46
0.46
0.41
0.41
0.41
-7.87%
730,197
2.41
Rows: