tiprankstipranks
Elevate Uranium Ltd (AU:EL8)
ASX:EL8
Australian Market
EL8
Elevate Uranium Ltd
RESEARCH TOOLSreports
Want to see AU:EL8 full AI Analyst Report?

Elevate Uranium Ltd (EL8) Historical Prices

27 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.26
0.27
0.26
0.26
0.26
-7.14%
387,902
0.29
Jun 04, 2026
0.26
0.28
0.25
0.28
0.28
0.00%
801,623
0.59
Jun 03, 2026
0.26
0.28
0.26
0.28
0.28
+14.29%
3,183,366
2.36
Jun 02, 2026
0.25
0.25
0.24
0.25
0.25
-2.00%
383,284
0.28
Jun 01, 2026
0.24
0.25
0.24
0.25
0.25
+2.04%
494,886
0.36
May 29, 2026
0.25
0.25
0.24
0.25
0.25
+4.26%
1,017,634
0.73
May 28, 2026
0.25
0.25
0.24
0.24
0.24
-9.62%
3,017,647
2.21
May 27, 2026
0.26
0.26
0.25
0.26
0.26
+4.00%
560,089
0.41
May 26, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
716,511
0.52
May 25, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
414,455
0.30
May 22, 2026
0.25
0.27
0.25
0.26
0.26
+2.00%
830,246
0.59
May 21, 2026
0.24
0.26
0.24
0.25
0.25
+4.17%
400,798
0.28
May 20, 2026
0.24
0.25
0.24
0.24
0.24
-2.04%
1,014,079
0.68
May 19, 2026
0.25
0.25
0.24
0.25
0.25
+2.08%
1,211,498
0.81
May 18, 2026
0.26
0.26
0.24
0.24
0.24
-7.69%
2,507,307
1.68
May 15, 2026
0.25
0.27
0.25
0.26
0.26
+1.96%
1,124,508
0.74
May 14, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
1,146,151
0.76
May 13, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
333,419
0.22
May 12, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
720,310
0.47
May 11, 2026
0.27
0.27
0.25
0.27
0.27
+1.89%
1,619,346
1.07
May 08, 2026
0.27
0.28
0.27
0.27
0.27
-5.36%
1,151,366
0.75
May 07, 2026
0.27
0.28
0.27
0.28
0.28
+7.69%
1,281,667
0.83
May 06, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
1,131,890
0.72
May 05, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
1,218,121
0.76
May 04, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
1,763,520
1.10
May 01, 2026
0.29
0.29
0.27
0.27
0.27
-3.64%
3,212,213
2.03
Apr 30, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
1,485,476
0.93
Apr 29, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
2,458,597
1.44
Apr 28, 2026
0.32
0.32
0.30
0.31
0.31
-3.17%
549,244
0.31
Apr 27, 2026
0.33
0.33
0.31
0.32
0.32
-4.55%
1,901,221
1.05
Apr 24, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
1,679,425
0.92
Apr 23, 2026
0.35
0.36
0.33
0.34
0.34
+1.52%
2,934,211
1.65
Apr 22, 2026
0.33
0.33
0.32
0.33
0.33
-1.49%
1,374,785
0.77
Apr 21, 2026
0.33
0.34
0.33
0.34
0.34
+4.69%
836,030
0.46
Apr 20, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
2,433,868
1.34
Apr 17, 2026
0.31
0.33
0.31
0.32
0.32
+6.67%
2,321,718
1.29
Apr 16, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
2,703,392
1.51
Apr 15, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
909,887
0.50
Apr 14, 2026
0.28
0.30
0.28
0.30
0.30
+11.32%
2,400,342
1.33
Apr 13, 2026
0.28
0.28
0.26
0.27
0.27
-7.02%
2,114,520
1.18
Apr 10, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
372,905
0.21
Apr 09, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
1,469,563
0.82
Apr 08, 2026
0.30
0.31
0.30
0.30
0.30
+3.45%
2,460,764
1.39
Apr 07, 2026
0.29
0.30
0.28
0.29
0.29
+1.75%
540,497
0.30
Apr 06, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.30
0.31
0.28
0.29
0.29
-5.00%
916,303
0.49
Apr 01, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
1,062,330
0.56
Mar 31, 2026
0.25
0.30
0.25
0.30
0.30
+17.65%
2,934,307
1.60
Mar 30, 2026
0.26
0.26
0.25
0.26
0.26
-3.77%
719,153
0.39
Rows:
50