tiprankstipranks
Elevate Uranium Ltd (AU:EL8)
ASX:EL8
Australian Market
EL8
Elevate Uranium Ltd
RESEARCH TOOLSreports

Elevate Uranium Ltd (EL8) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
372,905
0.21
Apr 09, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
1,469,563
0.82
Apr 08, 2026
0.30
0.31
0.30
0.30
0.30
+3.45%
2,460,764
1.39
Apr 07, 2026
0.29
0.30
0.28
0.29
0.29
+1.75%
540,497
0.30
Apr 06, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.30
0.31
0.28
0.29
0.29
-5.00%
916,303
0.49
Apr 01, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
1,062,330
0.56
Mar 31, 2026
0.25
0.30
0.25
0.30
0.30
+17.65%
2,934,307
1.60
Mar 30, 2026
0.26
0.26
0.25
0.26
0.26
-3.77%
719,153
0.39
Mar 27, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
157,934
0.08
Mar 26, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
371,865
0.19
Mar 25, 2026
0.27
0.29
0.27
0.28
0.28
+7.84%
841,714
0.44
Mar 24, 2026
0.27
0.28
0.25
0.26
0.26
+2.00%
901,761
0.47
Mar 23, 2026
0.26
0.26
0.25
0.25
0.25
-7.41%
1,871,211
0.98
Mar 20, 2026
0.27
0.28
0.26
0.27
0.27
-1.82%
1,221,562
0.54
Mar 19, 2026
0.29
0.29
0.28
0.28
0.28
-8.33%
494,607
0.22
Mar 18, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
970,934
0.44
Mar 17, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
1,250,599
0.56
Mar 16, 2026
0.29
0.30
0.28
0.29
0.29
-6.56%
2,566,522
1.16
Mar 13, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
1,041,700
0.46
Mar 12, 2026
0.32
0.32
0.30
0.31
0.31
-3.13%
1,047,652
0.46
Mar 11, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
1,461,869
0.64
Mar 10, 2026
0.32
0.33
0.31
0.32
0.32
+3.28%
1,460,752
0.64
Mar 09, 2026
0.33
0.33
0.30
0.31
0.31
-7.58%
3,064,793
1.36
Mar 06, 2026
0.33
0.34
0.32
0.33
0.33
-5.71%
2,552,630
1.13
Mar 05, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
914,946
0.40
Mar 04, 2026
0.35
0.35
0.34
0.35
0.35
-6.76%
1,988,443
0.88
Mar 03, 2026
0.39
0.39
0.35
0.37
0.37
-1.33%
1,585,943
0.70
Mar 02, 2026
0.36
0.38
0.35
0.38
0.38
+1.35%
1,495,336
0.66
Feb 27, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
1,176,693
0.52
Feb 26, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
742,956
0.33
Feb 25, 2026
0.38
0.39
0.37
0.39
0.39
+2.67%
1,796,638
0.80
Feb 24, 2026
0.37
0.38
0.35
0.38
0.38
+2.74%
941,047
0.42
Feb 23, 2026
0.38
0.39
0.36
0.37
0.37
-1.35%
1,513,030
0.67
Feb 20, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
4,909,362
2.24
Feb 19, 2026
0.35
0.36
0.33
0.35
0.35
+4.48%
2,410,451
1.11
Feb 18, 2026
0.33
0.34
0.32
0.34
0.34
+3.08%
1,961,716
0.91
Feb 17, 2026
0.36
0.36
0.33
0.33
0.33
-8.45%
2,438,035
1.14
Feb 16, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
436,868
0.20
Feb 13, 2026
0.36
0.36
0.35
0.35
0.35
-6.67%
1,236,238
0.57
Feb 12, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
987,034
0.46
Feb 11, 2026
0.38
0.38
0.37
0.38
0.38
-1.30%
907,613
0.42
Feb 10, 2026
0.36
0.40
0.36
0.39
0.39
+10.00%
3,246,343
1.52
Feb 09, 2026
0.36
0.36
0.35
0.35
0.35
+4.48%
1,360,779
0.64
Feb 06, 2026
0.37
0.37
0.33
0.34
0.34
-14.10%
3,615,663
1.73
Feb 05, 2026
0.41
0.41
0.38
0.39
0.39
-8.24%
2,994,909
1.44
Feb 04, 2026
0.43
0.44
0.41
0.43
0.43
+2.41%
1,666,018
0.79
Feb 03, 2026
0.42
0.43
0.41
0.42
0.42
-2.35%
1,679,194
0.80
Feb 02, 2026
0.44
0.45
0.41
0.43
0.43
-9.57%
2,532,610
1.20
Rows:
50