Education
About Us
Working with TipRanks
Follow Us
Elevate Uranium Ltd (AU:EL8)
ASX:EL8
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
0.36
0.38
0.36
0.38
0.38
+7.14%
1,965,545
1.02
Jan 16, 2026
0.34
0.36
0.34
0.35
0.35
+6.06%
1,980,987
1.04
Jan 15, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
1,667,662
0.88
Jan 14, 2026
0.33
0.34
0.33
0.33
0.33
-2.99%
1,406,781
0.74
Jan 13, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
886,566
0.46
Jan 12, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
1,155,256
0.60
Jan 09, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
1,375,635
0.71
Jan 08, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
1,296,078
0.66
Jan 07, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
1,723,293
0.88
Jan 06, 2026
0.34
0.35
0.33
0.34
0.34
+3.03%
3,030,152
1.53
Jan 05, 2026
0.32
0.33
0.31
0.33
0.33
+10.00%
2,564,570
1.31
Jan 02, 2026
0.29
0.31
0.29
0.30
0.30
-1.64%
921,846
0.47
Dec 30, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
1,843,041
0.90
Dec 29, 2025
0.32
0.32
0.28
0.28
0.28
-9.68%
4,087,349
2.05
Dec 24, 2025
0.28
0.32
0.27
0.31
0.31
+10.71%
1,917,438
0.96
Dec 23, 2025
0.30
0.30
0.25
0.28
0.28
+3.70%
21,710,891
12.93
Dec 22, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Dec 19, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Dec 18, 2025
0.27
0.28
0.27
0.27
0.27
-5.26%
954,601
0.54
Dec 17, 2025
0.26
0.31
0.25
0.29
0.28
+5.56%
2,135,087
1.23
Dec 16, 2025
0.25
0.27
0.25
0.27
0.27
+8.00%
3,436,566
2.02
Dec 15, 2025
0.26
0.26
0.25
0.25
0.25
-7.41%
3,977,804
2.41
Dec 12, 2025
0.30
0.30
0.27
0.27
0.27
-3.57%
1,423,286
0.86
Dec 11, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
1,102,060
0.67
Dec 10, 2025
0.29
0.30
0.28
0.29
0.29
0.00%
1,565,122
0.97
Dec 09, 2025
0.32
0.32
0.29
0.29
0.29
-6.45%
2,334,798
1.47
Dec 08, 2025
0.31
0.32
0.30
0.31
0.31
-1.59%
1,370,871
0.87
Dec 05, 2025
0.31
0.33
0.31
0.32
0.32
+6.78%
1,585,006
1.02
Dec 04, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
1,710,301
1.12
Dec 03, 2025
0.28
0.31
0.28
0.30
0.30
+9.26%
1,804,102
1.19
Dec 02, 2025
0.28
0.29
0.27
0.27
0.27
-5.26%
1,696,942
1.14
Dec 01, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
391,283
0.26
Nov 28, 2025
0.31
0.31
0.29
0.29
0.28
-1.72%
650,374
0.44
Nov 27, 2025
0.30
0.31
0.29
0.29
0.29
-1.69%
1,522,016
1.04
Nov 26, 2025
0.28
0.30
0.28
0.30
0.30
+9.26%
1,248,281
0.85
Nov 25, 2025
0.27
0.28
0.26
0.27
0.27
+8.00%
779,278
0.53
Nov 24, 2025
0.25
0.26
0.25
0.25
0.25
+2.04%
796,137
0.54
Nov 21, 2025
0.26
0.26
0.25
0.25
0.24
-7.55%
1,627,885
1.12
Nov 20, 2025
0.26
0.28
0.26
0.27
0.26
+3.92%
1,117,785
0.77
Nov 19, 2025
0.26
0.27
0.25
0.26
0.26
+2.00%
749,201
0.52
Nov 18, 2025
0.27
0.27
0.25
0.25
0.25
-7.41%
1,732,787
1.21
Nov 17, 2025
0.27
0.28
0.26
0.27
0.27
+1.89%
1,342,373
0.94
Nov 14, 2025
0.28
0.28
0.27
0.27
0.26
-5.36%
760,298
0.53
Nov 13, 2025
0.28
0.29
0.27
0.28
0.28
-1.75%
1,947,248
1.37
Nov 12, 2025
0.29
0.29
0.28
0.29
0.28
-1.72%
980,510
0.69
Nov 11, 2025
0.31
0.31
0.29
0.29
0.29
0.00%
1,464,960
1.03
Nov 10, 2025
0.28
0.30
0.27
0.29
0.29
+9.43%
2,232,388
1.60
Nov 07, 2025
0.28
0.29
0.26
0.27
0.26
-7.02%
3,013,564
2.22
Nov 06, 2025
0.29
0.29
0.28
0.29
0.28
-1.72%
1,569,130
1.17
Nov 05, 2025
0.30
0.30
0.28
0.29
0.29
-9.38%
2,814,006
2.14
Rows: