Education
About Us
Working with TipRanks
Follow Us
Elevate Uranium Ltd (AU:EL8)
ASX:EL8
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.27
0.28
0.26
0.27
0.27
-1.82%
1,221,562
0.54
Mar 19, 2026
0.29
0.29
0.28
0.28
0.28
-8.33%
494,607
0.21
Mar 18, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
970,934
0.41
Mar 17, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
1,250,599
0.53
Mar 16, 2026
0.29
0.30
0.28
0.29
0.29
-6.56%
2,566,522
1.10
Mar 13, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
1,041,700
0.44
Mar 12, 2026
0.32
0.32
0.30
0.31
0.31
-3.13%
1,047,652
0.44
Mar 11, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
1,461,869
0.62
Mar 10, 2026
0.32
0.33
0.31
0.32
0.32
+3.28%
1,460,752
0.62
Mar 09, 2026
0.33
0.33
0.30
0.31
0.31
-7.58%
3,064,793
1.31
Mar 06, 2026
0.33
0.34
0.32
0.33
0.33
-5.71%
2,552,630
1.10
Mar 05, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
914,946
0.39
Mar 04, 2026
0.35
0.35
0.34
0.35
0.35
-6.76%
1,988,443
0.86
Mar 03, 2026
0.39
0.39
0.35
0.37
0.37
-1.33%
1,585,943
0.69
Mar 02, 2026
0.36
0.38
0.35
0.38
0.38
+1.35%
1,495,336
0.65
Feb 27, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
1,176,693
0.51
Feb 26, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
742,956
0.32
Feb 25, 2026
0.38
0.39
0.37
0.39
0.39
+2.67%
1,796,638
0.79
Feb 24, 2026
0.37
0.38
0.35
0.38
0.38
+2.74%
941,047
0.41
Feb 23, 2026
0.38
0.39
0.36
0.37
0.37
-1.35%
1,513,030
0.66
Feb 20, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
4,909,362
2.20
Feb 19, 2026
0.35
0.36
0.33
0.35
0.35
+4.48%
2,410,451
1.09
Feb 18, 2026
0.33
0.34
0.32
0.34
0.34
+3.08%
1,961,716
0.89
Feb 17, 2026
0.36
0.36
0.33
0.33
0.33
-8.45%
2,438,035
1.12
Feb 16, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
436,868
0.20
Feb 13, 2026
0.36
0.36
0.35
0.35
0.35
-6.67%
1,236,238
0.56
Feb 12, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
987,034
0.45
Feb 11, 2026
0.38
0.38
0.37
0.38
0.38
-1.30%
907,613
0.41
Feb 10, 2026
0.36
0.40
0.36
0.39
0.39
+10.00%
3,246,343
1.46
Feb 09, 2026
0.36
0.36
0.35
0.35
0.35
+4.48%
1,360,779
0.61
Feb 06, 2026
0.37
0.37
0.33
0.34
0.34
-14.10%
3,615,663
1.63
Feb 05, 2026
0.41
0.41
0.38
0.39
0.39
-8.24%
2,994,909
1.36
Feb 04, 2026
0.43
0.44
0.41
0.43
0.43
+2.41%
1,666,018
0.76
Feb 03, 2026
0.42
0.43
0.41
0.42
0.42
-2.35%
1,679,194
0.77
Feb 02, 2026
0.44
0.45
0.41
0.43
0.43
-9.57%
2,532,610
1.18
Jan 30, 2026
0.46
0.48
0.45
0.47
0.47
0.00%
9,065,720
4.47
Jan 29, 2026
0.48
0.49
0.47
0.47
0.47
+3.30%
4,718,608
2.40
Jan 28, 2026
0.43
0.46
0.43
0.46
0.46
+13.75%
3,904,561
2.04
Jan 27, 2026
0.42
0.43
0.39
0.40
0.40
+1.27%
3,085,378
1.64
Jan 26, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Jan 23, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
1,519,210
0.80
Jan 22, 2026
0.38
0.39
0.37
0.39
0.39
+6.94%
2,456,304
1.30
Jan 21, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
2,957,319
1.57
Jan 20, 2026
0.38
0.38
0.36
0.38
0.38
+1.33%
1,595,349
0.84
Jan 19, 2026
0.36
0.38
0.36
0.38
0.38
+7.14%
1,965,545
1.02
Jan 16, 2026
0.34
0.36
0.34
0.35
0.35
+6.06%
1,980,987
1.04
Jan 15, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
1,667,662
0.88
Jan 14, 2026
0.33
0.34
0.33
0.33
0.33
-2.99%
1,406,781
0.74
Jan 13, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
886,566
0.46
Jan 12, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
1,155,256
0.60
Rows: