Education
About Us
Working with TipRanks
Follow Us
Elevate Uranium Ltd (AU:EL8)
ASX:EL8
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Dec 18, 2025
0.27
0.28
0.27
0.27
0.27
-5.26%
954,601
0.54
Dec 17, 2025
0.26
0.31
0.25
0.29
0.28
+5.56%
2,135,087
1.23
Dec 16, 2025
0.25
0.27
0.25
0.27
0.27
+8.00%
3,436,566
2.02
Dec 15, 2025
0.26
0.26
0.25
0.25
0.25
-7.41%
3,977,804
2.41
Dec 12, 2025
0.30
0.30
0.27
0.27
0.27
-3.57%
1,423,286
0.86
Dec 11, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
1,102,060
0.67
Dec 10, 2025
0.29
0.30
0.28
0.29
0.29
0.00%
1,565,122
0.97
Dec 09, 2025
0.32
0.32
0.29
0.29
0.29
-6.45%
2,334,798
1.47
Dec 08, 2025
0.31
0.32
0.30
0.31
0.31
-1.59%
1,370,871
0.87
Dec 05, 2025
0.31
0.33
0.31
0.32
0.32
+6.78%
1,585,006
1.02
Dec 04, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
1,710,301
1.12
Dec 03, 2025
0.28
0.31
0.28
0.30
0.30
+9.26%
1,804,102
1.19
Dec 02, 2025
0.28
0.29
0.27
0.27
0.27
-5.26%
1,696,942
1.14
Dec 01, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
391,283
0.26
Nov 28, 2025
0.31
0.31
0.29
0.29
0.28
-1.72%
650,374
0.44
Nov 27, 2025
0.30
0.31
0.29
0.29
0.29
-1.69%
1,522,016
1.04
Nov 26, 2025
0.28
0.30
0.28
0.30
0.30
+9.26%
1,248,281
0.85
Nov 25, 2025
0.27
0.28
0.26
0.27
0.27
+8.00%
779,278
0.53
Nov 24, 2025
0.25
0.26
0.25
0.25
0.25
+2.04%
796,137
0.54
Nov 21, 2025
0.26
0.26
0.25
0.25
0.24
-7.55%
1,627,885
1.12
Nov 20, 2025
0.26
0.28
0.26
0.27
0.26
+3.92%
1,117,785
0.77
Nov 19, 2025
0.26
0.27
0.25
0.26
0.26
+2.00%
749,201
0.52
Nov 18, 2025
0.27
0.27
0.25
0.25
0.25
-7.41%
1,732,787
1.21
Nov 17, 2025
0.27
0.28
0.26
0.27
0.27
+1.89%
1,342,373
0.94
Nov 14, 2025
0.28
0.28
0.27
0.27
0.26
-5.36%
760,298
0.53
Nov 13, 2025
0.28
0.29
0.27
0.28
0.28
-1.75%
1,947,248
1.37
Nov 12, 2025
0.29
0.29
0.28
0.29
0.28
-1.72%
980,510
0.69
Nov 11, 2025
0.31
0.31
0.29
0.29
0.29
0.00%
1,464,960
1.03
Nov 10, 2025
0.28
0.30
0.27
0.29
0.29
+9.43%
2,232,388
1.60
Nov 07, 2025
0.28
0.29
0.26
0.27
0.26
-7.02%
3,013,564
2.22
Nov 06, 2025
0.29
0.29
0.28
0.29
0.28
-1.72%
1,569,130
1.17
Nov 05, 2025
0.30
0.30
0.28
0.29
0.29
-9.38%
2,814,006
2.14
Nov 04, 2025
0.34
0.35
0.32
0.32
0.32
-8.57%
1,982,070
1.53
Nov 03, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
884,590
0.69
Oct 31, 2025
0.37
0.39
0.36
0.36
0.36
-11.25%
2,038,459
1.61
Oct 30, 2025
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Oct 29, 2025
0.40
0.40
0.37
0.40
0.40
+11.11%
1,171,127
0.93
Oct 28, 2025
0.38
0.38
0.35
0.36
0.36
-5.26%
905,032
0.72
Oct 27, 2025
0.38
0.38
0.36
0.38
0.38
+4.11%
902,897
0.72
Oct 24, 2025
0.38
0.39
0.37
0.37
0.36
-1.35%
780,534
0.62
Oct 23, 2025
0.37
0.38
0.36
0.37
0.37
-2.63%
1,275,688
1.02
Oct 22, 2025
0.40
0.40
0.37
0.38
0.38
-9.52%
1,620,245
1.32
Oct 21, 2025
0.41
0.43
0.40
0.42
0.42
+5.00%
1,893,713
1.57
Oct 20, 2025
0.41
0.43
0.38
0.40
0.40
-11.11%
2,273,609
1.92
Oct 17, 2025
0.49
0.49
0.43
0.45
0.45
-6.25%
2,536,625
2.17
Oct 16, 2025
0.49
0.50
0.47
0.48
0.48
+7.87%
3,593,953
3.21
Oct 15, 2025
0.46
0.47
0.44
0.45
0.44
-2.20%
938,025
0.84
Oct 14, 2025
0.45
0.46
0.44
0.46
0.46
+4.60%
1,331,141
1.20
Oct 13, 2025
0.45
0.45
0.42
0.44
0.44
+2.35%
1,601,055
1.47
Rows: