EchoIQ Limited (AU:EIQ)
ASX:EIQ
Want to see AU:EIQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.95
1.03
0.95
1.01
1.01
+7.49%
2,641,945
0.91
Apr 30, 2026
0.95
0.97
0.91
0.94
0.94
-2.09%
2,913,949
1.02
Apr 29, 2026
0.99
1.04
0.95
0.96
0.96
-3.05%
4,246,303
1.50
Apr 28, 2026
1.22
1.24
0.98
0.99
0.99
-13.97%
6,426,754
2.27
Apr 27, 2026
1.19
1.22
1.14
1.15
1.15
-2.14%
1,988,973
0.70
Apr 24, 2026
1.15
1.18
1.10
1.17
1.17
+1.74%
2,322,500
0.80
Apr 23, 2026
1.16
1.17
1.12
1.15
1.15
-2.54%
2,653,497
0.93
Apr 22, 2026
1.19
1.25
1.09
1.18
1.18
-1.67%
4,920,150
1.68
Apr 21, 2026
1.24
1.27
1.19
1.20
1.20
-2.44%
3,328,379
1.10
Apr 20, 2026
1.25
1.35
1.22
1.23
1.23
+1.65%
5,444,614
1.82
Apr 17, 2026
1.16
1.27
1.16
1.21
1.21
+5.22%
5,396,683
1.84
Apr 16, 2026
1.05
1.18
1.03
1.15
1.15
+12.20%
5,298,826
1.81
Apr 15, 2026
0.90
1.03
0.89
1.03
1.03
+13.89%
4,450,899
1.54
Apr 14, 2026
0.89
0.92
0.89
0.90
0.90
+2.27%
1,166,164
0.39
Apr 13, 2026
0.90
0.90
0.87
0.88
0.88
-1.68%
796,716
0.27
Apr 10, 2026
0.92
0.92
0.88
0.90
0.90
-0.56%
1,058,693
0.35
Apr 09, 2026
0.91
0.94
0.89
0.90
0.90
0.00%
1,807,721
0.59
Apr 08, 2026
0.89
0.91
0.85
0.90
0.90
+1.69%
2,280,047
0.75
Apr 07, 2026
0.87
0.90
0.85
0.89
0.89
+2.31%
959,767
0.31
Apr 06, 2026
0.87
0.91
0.87
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.91
0.87
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.90
0.91
0.87
0.87
0.87
-3.35%
1,421,347
0.46
Apr 01, 2026
0.92
0.94
0.89
0.90
0.90
-1.65%
3,103,087
1.02
Mar 31, 2026
0.90
0.94
0.87
0.91
0.91
+1.11%
2,234,392
0.74
Mar 30, 2026
0.92
0.93
0.84
0.90
0.90
-4.26%
3,679,060
1.24
Mar 27, 2026
0.89
0.97
0.88
0.94
0.94
+5.03%
5,413,795
1.87
Mar 26, 2026
0.81
0.90
0.81
0.90
0.90
+11.88%
6,930,376
2.46
Mar 25, 2026
0.73
0.81
0.72
0.80
0.80
+11.11%
5,460,979
2.00
Mar 24, 2026
0.64
0.76
0.64
0.72
0.72
+17.07%
7,319,633
2.80
Mar 23, 2026
0.61
0.62
0.59
0.62
0.62
-3.91%
2,056,159
0.79
Mar 20, 2026
0.63
0.65
0.60
0.64
0.64
+1.59%
2,257,956
0.88
Mar 19, 2026
0.59
0.64
0.58
0.63
0.63
+1.61%
3,524,926
1.39
Mar 18, 2026
0.55
0.62
0.54
0.62
0.62
+8.77%
3,728,659
1.51
Mar 17, 2026
0.66
0.67
0.56
0.57
0.57
-12.98%
4,159,041
1.72
Mar 16, 2026
0.70
0.71
0.65
0.66
0.66
-6.43%
2,668,307
1.12
Mar 13, 2026
0.69
0.72
0.67
0.70
0.70
+2.94%
1,753,189
0.74
Mar 12, 2026
0.75
0.75
0.68
0.68
0.68
-6.21%
2,499,168
1.04
Mar 11, 2026
0.72
0.76
0.71
0.73
0.73
+0.69%
2,285,565
0.96
Mar 10, 2026
0.68
0.73
0.68
0.72
0.72
+3.60%
4,001,837
1.72
Mar 09, 2026
0.71
0.73
0.66
0.70
0.70
-4.79%
2,196,159
0.95
Mar 06, 2026
0.69
0.74
0.66
0.73
0.73
+5.80%
4,120,022
1.82
Mar 05, 2026
0.62
0.70
0.62
0.69
0.69
+11.29%
3,623,241
1.63
Mar 04, 2026
0.62
0.63
0.61
0.62
0.62
-1.59%
815,183
0.36
Mar 03, 2026
0.61
0.63
0.59
0.63
0.63
0.00%
2,299,026
1.03
Mar 02, 2026
0.61
0.64
0.59
0.63
0.63
+1.61%
2,349,692
1.07
Feb 27, 2026
0.61
0.64
0.61
0.62
0.62
-1.59%
1,534,357
0.70
Feb 26, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
1,534,970
0.71
Feb 25, 2026
0.62
0.64
0.60
0.63
0.63
+4.13%
2,447,135
1.14
Feb 24, 2026
0.60
0.63
0.60
0.61
0.61
-0.82%
1,772,572
0.83
Feb 23, 2026
0.58
0.62
0.57
0.61
0.61
+6.09%
2,713,459
1.29
Rows: