EchoIQ Limited (AU:EIQ)
ASX:EIQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.91
0.94
0.89
0.90
0.90
0.00%
1,807,721
0.59
Apr 08, 2026
0.89
0.91
0.85
0.90
0.90
+1.69%
2,280,047
0.75
Apr 07, 2026
0.87
0.90
0.85
0.89
0.89
+2.31%
959,767
0.31
Apr 06, 2026
0.87
0.91
0.87
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.91
0.87
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.90
0.91
0.87
0.87
0.87
-3.35%
1,421,347
0.46
Apr 01, 2026
0.92
0.94
0.89
0.90
0.90
-1.65%
3,103,087
1.02
Mar 31, 2026
0.90
0.94
0.87
0.91
0.91
+1.11%
2,234,392
0.74
Mar 30, 2026
0.92
0.93
0.84
0.90
0.90
-4.26%
3,679,060
1.24
Mar 27, 2026
0.89
0.97
0.88
0.94
0.94
+5.03%
5,413,795
1.87
Mar 26, 2026
0.81
0.90
0.81
0.90
0.90
+11.88%
6,930,376
2.46
Mar 25, 2026
0.73
0.81
0.72
0.80
0.80
+11.11%
5,460,979
2.00
Mar 24, 2026
0.64
0.76
0.64
0.72
0.72
+17.07%
7,319,633
2.80
Mar 23, 2026
0.61
0.62
0.59
0.62
0.62
-3.91%
2,056,159
0.79
Mar 20, 2026
0.63
0.65
0.60
0.64
0.64
+1.59%
2,257,956
0.88
Mar 19, 2026
0.59
0.64
0.58
0.63
0.63
+1.61%
3,524,926
1.39
Mar 18, 2026
0.55
0.62
0.54
0.62
0.62
+8.77%
3,728,659
1.51
Mar 17, 2026
0.66
0.67
0.56
0.57
0.57
-12.98%
4,159,041
1.72
Mar 16, 2026
0.70
0.71
0.65
0.66
0.66
-6.43%
2,668,307
1.12
Mar 13, 2026
0.69
0.72
0.67
0.70
0.70
+2.94%
1,753,189
0.74
Mar 12, 2026
0.75
0.75
0.68
0.68
0.68
-6.21%
2,499,168
1.04
Mar 11, 2026
0.72
0.76
0.71
0.73
0.73
+0.69%
2,285,565
0.96
Mar 10, 2026
0.68
0.73
0.68
0.72
0.72
+3.60%
4,001,837
1.72
Mar 09, 2026
0.71
0.73
0.66
0.70
0.70
-4.79%
2,196,159
0.95
Mar 06, 2026
0.69
0.74
0.66
0.73
0.73
+5.80%
4,120,022
1.82
Mar 05, 2026
0.62
0.70
0.62
0.69
0.69
+11.29%
3,623,241
1.63
Mar 04, 2026
0.62
0.63
0.61
0.62
0.62
-1.59%
815,183
0.36
Mar 03, 2026
0.61
0.63
0.59
0.63
0.63
0.00%
2,299,026
1.03
Mar 02, 2026
0.61
0.64
0.59
0.63
0.63
+1.61%
2,349,692
1.07
Feb 27, 2026
0.61
0.64
0.61
0.62
0.62
-1.59%
1,534,357
0.70
Feb 26, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
1,534,970
0.71
Feb 25, 2026
0.62
0.64
0.60
0.63
0.63
+4.13%
2,447,135
1.14
Feb 24, 2026
0.60
0.63
0.60
0.61
0.61
-0.82%
1,772,572
0.83
Feb 23, 2026
0.58
0.62
0.57
0.61
0.61
+6.09%
2,713,459
1.29
Feb 20, 2026
0.59
0.59
0.55
0.58
0.58
-0.86%
1,511,657
0.71
Feb 19, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
1,823,717
0.83
Feb 18, 2026
0.59
0.59
0.57
0.58
0.58
-1.69%
2,237,392
1.04
Feb 17, 2026
0.57
0.60
0.55
0.59
0.59
+10.28%
4,242,883
2.01
Feb 16, 2026
0.55
0.59
0.54
0.54
0.54
+1.90%
4,313,924
2.08
Feb 13, 2026
0.52
0.53
0.51
0.53
0.53
+0.96%
1,264,719
0.61
Feb 12, 2026
0.53
0.54
0.51
0.52
0.52
+9.47%
2,854,684
1.39
Feb 11, 2026
0.48
0.52
0.47
0.51
0.51
+7.37%
3,515,755
1.74
Feb 10, 2026
0.46
0.48
0.45
0.48
0.48
+2.15%
1,539,774
0.76
Feb 09, 2026
0.44
0.47
0.43
0.47
0.47
+2.20%
2,129,810
1.07
Feb 06, 2026
0.48
0.48
0.45
0.46
0.46
-5.21%
3,186,257
1.61
Feb 05, 2026
0.50
0.50
0.46
0.48
0.48
-4.00%
1,570,093
0.80
Feb 04, 2026
0.50
0.52
0.46
0.50
0.50
+1.01%
2,797,905
1.46
Feb 03, 2026
0.48
0.52
0.48
0.50
0.50
+1.02%
1,608,525
0.85
Feb 02, 2026
0.50
0.50
0.47
0.49
0.49
-1.01%
1,461,898
0.77
Jan 30, 2026
0.49
0.52
0.48
0.50
0.50
+1.02%
2,142,521
1.14
Rows: