Education
About Us
Working with TipRanks
Follow Us
EchoIQ Limited (AU:EIQ)
ASX:EIQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.55
0.62
0.54
0.62
0.62
+8.77%
3,728,659
1.51
Mar 17, 2026
0.66
0.67
0.56
0.57
0.57
-12.98%
4,159,041
1.72
Mar 16, 2026
0.70
0.71
0.65
0.66
0.66
-6.43%
2,668,307
1.12
Mar 13, 2026
0.69
0.72
0.67
0.70
0.70
+2.94%
1,753,189
0.74
Mar 12, 2026
0.75
0.75
0.68
0.68
0.68
-6.21%
2,499,168
1.04
Mar 11, 2026
0.72
0.76
0.71
0.73
0.73
+0.69%
2,285,565
0.96
Mar 10, 2026
0.68
0.73
0.68
0.72
0.72
+3.60%
4,001,837
1.72
Mar 09, 2026
0.71
0.73
0.66
0.70
0.70
-4.79%
2,196,159
0.95
Mar 06, 2026
0.69
0.74
0.66
0.73
0.73
+5.80%
4,120,022
1.82
Mar 05, 2026
0.62
0.70
0.62
0.69
0.69
+11.29%
3,623,241
1.63
Mar 04, 2026
0.62
0.63
0.61
0.62
0.62
-1.59%
815,183
0.36
Mar 03, 2026
0.61
0.63
0.59
0.63
0.63
0.00%
2,299,026
1.03
Mar 02, 2026
0.61
0.64
0.59
0.63
0.63
+1.61%
2,349,692
1.07
Feb 27, 2026
0.61
0.64
0.61
0.62
0.62
-1.59%
1,534,357
0.70
Feb 26, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
1,534,970
0.71
Feb 25, 2026
0.62
0.64
0.60
0.63
0.63
+4.13%
2,447,135
1.14
Feb 24, 2026
0.60
0.63
0.60
0.61
0.61
-0.82%
1,772,572
0.83
Feb 23, 2026
0.58
0.62
0.57
0.61
0.61
+6.09%
2,713,459
1.29
Feb 20, 2026
0.59
0.59
0.55
0.58
0.58
-0.86%
1,511,657
0.71
Feb 19, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
1,823,717
0.83
Feb 18, 2026
0.59
0.59
0.57
0.58
0.58
-1.69%
2,237,392
1.04
Feb 17, 2026
0.57
0.60
0.55
0.59
0.59
+10.28%
4,242,883
2.01
Feb 16, 2026
0.55
0.59
0.54
0.54
0.54
+1.90%
4,313,924
2.08
Feb 13, 2026
0.52
0.53
0.51
0.53
0.53
+0.96%
1,264,719
0.61
Feb 12, 2026
0.53
0.54
0.51
0.52
0.52
+9.47%
2,854,684
1.39
Feb 11, 2026
0.48
0.52
0.47
0.51
0.51
+7.37%
3,515,755
1.74
Feb 10, 2026
0.46
0.48
0.45
0.48
0.48
+2.15%
1,539,774
0.76
Feb 09, 2026
0.44
0.47
0.43
0.47
0.47
+2.20%
2,129,810
1.07
Feb 06, 2026
0.48
0.48
0.45
0.46
0.46
-5.21%
3,186,257
1.61
Feb 05, 2026
0.50
0.50
0.46
0.48
0.48
-4.00%
1,570,093
0.80
Feb 04, 2026
0.50
0.52
0.46
0.50
0.50
+1.01%
2,797,905
1.46
Feb 03, 2026
0.48
0.52
0.48
0.50
0.50
+1.02%
1,608,525
0.85
Feb 02, 2026
0.50
0.50
0.47
0.49
0.49
-1.01%
1,461,898
0.77
Jan 30, 2026
0.49
0.52
0.48
0.50
0.50
+1.02%
2,142,521
1.14
Jan 29, 2026
0.50
0.51
0.40
0.49
0.49
-2.97%
6,460,787
3.63
Jan 28, 2026
0.55
0.55
0.50
0.51
0.51
-8.18%
3,062,806
1.75
Jan 27, 2026
0.54
0.57
0.50
0.55
0.55
+5.77%
5,933,944
3.56
Jan 26, 2026
0.52
0.52
0.46
0.52
0.52
0.00%
0
0.00
Jan 23, 2026
0.47
0.52
0.46
0.52
0.52
+10.64%
9,084,648
5.91
Jan 22, 2026
0.41
0.49
0.41
0.47
0.47
+16.05%
8,685,509
6.15
Jan 21, 2026
0.38
0.42
0.37
0.41
0.41
+6.58%
4,032,973
2.94
Jan 20, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
1,586,840
1.17
Jan 19, 2026
0.36
0.39
0.36
0.38
0.38
+8.57%
5,058,177
3.95
Jan 16, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
2,443,824
1.96
Jan 15, 2026
0.33
0.35
0.33
0.35
0.35
+6.15%
5,107,996
4.37
Jan 14, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
3,538,955
3.16
Jan 13, 2026
0.32
0.33
0.32
0.33
0.33
+6.45%
3,294,000
3.07
Jan 12, 2026
0.29
0.31
0.28
0.31
0.31
+10.71%
4,000,242
3.92
Jan 09, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
1,131,588
1.12
Jan 08, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
1,941,581
1.96
Rows: