tiprankstipranks
Energy Technologies Limited (AU:EGY)
ASX:EGY
Australian Market
EGY
Energy Technologies Limited
RESEARCH TOOLSreports
Want to see AU:EGY full AI Analyst Report?

Energy Technologies Limited (EGY) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
40,163
1.00
May 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,384
2.71
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
350,000
9.46
May 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
5.92
May 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
390,000
14.12
Apr 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
350,000
15.86
Apr 27, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
200,000
10.59
Apr 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,963
0.08
Apr 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,600
0.99
Apr 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
31,571
1.36
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
254,212
13.23
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
460,000
38.62
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+41.18%
149,908
13.48
Rows:
50