Education
About Us
Working with TipRanks
Follow Us
EcoGraf (AU:EGR)
ASX:EGR
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.35
0.35
0.32
0.35
0.35
-2.82%
263,757
0.42
Dec 10, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
241,967
0.39
Dec 09, 2025
0.39
0.39
0.35
0.37
0.37
-7.59%
417,672
0.67
Dec 08, 2025
0.42
0.42
0.39
0.40
0.40
-5.95%
327,788
0.53
Dec 05, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
141,446
0.23
Dec 04, 2025
0.42
0.43
0.42
0.43
0.43
+1.18%
7,333
0.01
Dec 03, 2025
0.43
0.44
0.42
0.43
0.43
+1.19%
586,075
0.95
Dec 02, 2025
0.41
0.43
0.41
0.42
0.42
+2.44%
369,664
0.60
Dec 01, 2025
0.42
0.44
0.41
0.41
0.41
-2.38%
211,081
0.35
Nov 28, 2025
0.42
0.45
0.41
0.42
0.42
-4.55%
439,632
0.73
Nov 27, 2025
0.47
0.47
0.43
0.44
0.44
-7.37%
258,787
0.43
Nov 26, 2025
0.47
0.48
0.47
0.48
0.48
-2.06%
225,384
0.37
Nov 25, 2025
0.48
0.50
0.48
0.49
0.49
+1.04%
357,558
0.60
Nov 24, 2025
0.47
0.48
0.46
0.48
0.48
+1.05%
181,012
0.30
Nov 21, 2025
0.50
0.50
0.48
0.48
0.48
-3.06%
223,078
0.38
Nov 20, 2025
0.45
0.49
0.45
0.49
0.49
+5.38%
229,837
0.39
Nov 19, 2025
0.49
0.51
0.46
0.47
0.47
-5.10%
235,732
0.40
Nov 18, 2025
0.51
0.51
0.48
0.49
0.49
-6.67%
311,407
0.53
Nov 17, 2025
0.54
0.54
0.51
0.53
0.53
-3.67%
109,777
0.19
Nov 14, 2025
0.46
0.55
0.43
0.55
0.55
+22.47%
726,961
1.24
Nov 13, 2025
0.47
0.47
0.44
0.45
0.45
-4.30%
446,426
0.76
Nov 12, 2025
0.45
0.47
0.45
0.47
0.47
-5.10%
288,704
0.48
Nov 11, 2025
0.51
0.51
0.46
0.49
0.49
0.00%
311,625
0.52
Nov 10, 2025
0.50
0.50
0.46
0.49
0.49
0.00%
286,636
0.48
Nov 07, 2025
0.50
0.51
0.48
0.49
0.49
0.00%
169,278
0.28
Nov 06, 2025
0.47
0.52
0.46
0.49
0.49
+4.26%
865,881
1.46
Nov 05, 2025
0.49
0.49
0.43
0.47
0.47
-7.84%
799,562
1.37
Nov 04, 2025
0.52
0.52
0.50
0.51
0.51
-2.86%
168,934
0.29
Nov 03, 2025
0.50
0.53
0.49
0.53
0.53
+6.06%
567,726
0.98
Oct 31, 2025
0.60
0.60
0.49
0.50
0.50
-20.80%
946,151
1.68
Oct 30, 2025
0.59
0.63
0.56
0.63
0.63
-3.85%
1,231,041
2.25
Oct 29, 2025
0.65
0.66
0.62
0.65
0.65
-4.41%
854,175
1.60
Oct 28, 2025
0.64
0.68
0.61
0.68
0.68
+7.94%
2,927,820
5.93
Oct 27, 2025
0.62
0.63
0.61
0.63
0.63
+5.00%
2,784,953
6.15
Oct 24, 2025
0.59
0.60
0.57
0.60
0.60
+5.26%
1,693,808
3.96
Oct 23, 2025
0.57
0.58
0.52
0.57
0.57
+1.79%
1,487,509
3.66
Oct 22, 2025
0.52
0.58
0.50
0.56
0.56
+15.46%
2,719,627
7.44
Oct 21, 2025
0.48
0.50
0.48
0.49
0.49
+6.59%
478,272
1.30
Oct 20, 2025
0.45
0.47
0.44
0.46
0.46
-1.09%
474,755
1.30
Oct 17, 2025
0.49
0.49
0.45
0.46
0.46
-7.07%
421,660
1.17
Oct 16, 2025
0.51
0.51
0.47
0.50
0.50
-2.94%
534,695
1.50
Oct 15, 2025
0.52
0.52
0.44
0.51
0.51
0.00%
1,298,932
3.66
Oct 14, 2025
0.51
0.52
0.50
0.51
0.51
+4.08%
1,609,000
4.84
Oct 13, 2025
0.47
0.50
0.47
0.49
0.49
+6.52%
907,198
2.80
Oct 10, 2025
0.45
0.47
0.45
0.46
0.46
0.00%
527,001
1.59
Oct 09, 2025
0.44
0.46
0.43
0.46
0.46
+8.24%
1,373,835
4.16
Oct 08, 2025
0.43
0.44
0.41
0.43
0.43
+3.66%
1,749,942
5.53
Oct 07, 2025
0.39
0.41
0.39
0.41
0.41
+6.49%
853,525
2.77
Oct 06, 2025
0.39
0.40
0.37
0.39
0.39
-1.28%
314,551
1.02
Oct 03, 2025
0.39
0.39
0.37
0.39
0.39
+1.30%
189,879
0.62
Rows: