Education
About Us
Working with TipRanks
Follow Us
EcoGraf (AU:EGR)
ASX:EGR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
126,383
0.47
Mar 19, 2026
0.39
0.40
0.38
0.38
0.38
-2.60%
165,780
0.61
Mar 18, 2026
0.39
0.40
0.39
0.39
0.39
+4.05%
178,518
0.64
Mar 17, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
137,573
0.49
Mar 16, 2026
0.38
0.39
0.38
0.38
0.38
-2.60%
275,817
0.98
Mar 13, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
199,432
0.71
Mar 12, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
52,603
0.18
Mar 11, 2026
0.39
0.39
0.38
0.38
0.38
+2.70%
66,809
0.23
Mar 10, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
44,749
0.15
Mar 09, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
78,250
0.26
Mar 06, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
38,674
0.13
Mar 05, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
122,631
0.40
Mar 04, 2026
0.37
0.39
0.37
0.39
0.39
+5.41%
239,416
0.79
Mar 03, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
125,711
0.42
Mar 02, 2026
0.37
0.39
0.37
0.38
0.38
-2.56%
170,816
0.55
Feb 27, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
172,067
0.55
Feb 26, 2026
0.40
0.40
0.38
0.39
0.39
+4.00%
809,647
2.68
Feb 25, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
63,781
0.21
Feb 24, 2026
0.40
0.40
0.38
0.38
0.38
-2.60%
118,010
0.38
Feb 23, 2026
0.38
0.39
0.37
0.39
0.39
+4.05%
206,618
0.66
Feb 20, 2026
0.38
0.38
0.37
0.37
0.37
-3.90%
155,765
0.50
Feb 19, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
279,204
0.89
Feb 18, 2026
0.38
0.39
0.37
0.37
0.37
-1.33%
372,767
1.20
Feb 17, 2026
0.41
0.42
0.38
0.38
0.38
-3.85%
420,193
1.37
Feb 16, 2026
0.41
0.42
0.39
0.39
0.39
-4.88%
132,208
0.43
Feb 13, 2026
0.43
0.43
0.39
0.41
0.41
-5.75%
690,011
2.28
Feb 12, 2026
0.40
0.44
0.39
0.44
0.44
+14.47%
981,489
3.39
Feb 11, 2026
0.42
0.48
0.36
0.36
0.36
-5.26%
654,687
2.26
Feb 10, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
235,415
0.80
Feb 09, 2026
0.38
0.40
0.38
0.40
0.40
+9.59%
474,107
1.63
Feb 06, 2026
0.38
0.38
0.37
0.37
0.37
-1.35%
376,759
1.30
Feb 05, 2026
0.37
0.39
0.37
0.37
0.37
-1.33%
147,751
0.51
Feb 04, 2026
0.37
0.38
0.36
0.38
0.38
+2.74%
111,857
0.38
Feb 03, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
20,947
0.07
Feb 02, 2026
0.39
0.39
0.36
0.37
0.37
-2.63%
90,101
0.28
Jan 30, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
303,824
0.96
Jan 29, 2026
0.39
0.40
0.37
0.38
0.38
-2.56%
310,495
0.97
Jan 28, 2026
0.39
0.39
0.38
0.39
0.39
+2.63%
1,000,620
3.14
Jan 27, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
282,749
0.85
Jan 26, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Jan 23, 2026
0.39
0.40
0.38
0.38
0.38
-1.32%
366,923
0.95
Jan 22, 2026
0.40
0.40
0.38
0.38
0.38
+5.56%
407,273
0.96
Jan 21, 2026
0.36
0.38
0.36
0.36
0.36
+5.88%
901,181
2.06
Jan 20, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
310,543
0.68
Jan 19, 2026
0.36
0.36
0.35
0.36
0.36
-4.05%
1,316,843
2.75
Jan 16, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
134,800
0.28
Jan 15, 2026
0.37
0.38
0.37
0.37
0.37
-1.33%
214,631
0.44
Jan 14, 2026
0.37
0.38
0.36
0.38
0.38
+1.35%
165,188
0.34
Jan 13, 2026
0.38
0.38
0.35
0.37
0.37
0.00%
858,895
1.76
Jan 12, 2026
0.37
0.39
0.37
0.37
0.37
-1.33%
320,967
0.64
Rows: