EcoGraf (AU:EGR)
ASX:EGR
Want to see AU:EGR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
41,654
0.32
May 19, 2026
0.30
0.31
0.28
0.29
0.29
-5.00%
152,745
1.16
May 18, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
172,399
1.28
May 15, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
27,777
0.20
May 14, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
4,779
0.03
May 13, 2026
0.31
0.34
0.31
0.33
0.33
+6.45%
84,102
0.55
May 12, 2026
0.32
0.32
0.31
0.31
0.31
-7.46%
166,933
1.01
May 11, 2026
0.32
0.34
0.31
0.34
0.34
+1.52%
229,205
1.33
May 08, 2026
0.33
0.33
0.31
0.33
0.33
+1.54%
189,535
1.09
May 07, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
112,616
0.63
May 06, 2026
0.34
0.38
0.32
0.32
0.32
-2.14%
169,721
0.93
May 05, 2026
0.35
0.35
0.33
0.33
0.33
-7.89%
238,838
1.32
May 04, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
93,645
0.52
May 01, 2026
0.36
0.37
0.35
0.37
0.37
+5.71%
90,092
0.50
Apr 30, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
105,332
0.59
Apr 29, 2026
0.36
0.37
0.33
0.35
0.35
-8.00%
420,011
2.36
Apr 28, 2026
0.38
0.38
0.38
0.38
0.38
-3.85%
38,535
0.21
Apr 27, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
18,377
0.09
Apr 24, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
44,000
0.22
Apr 23, 2026
0.41
0.41
0.40
0.40
0.40
-1.25%
88,048
0.44
Apr 22, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
68,573
0.33
Apr 21, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
152,300
0.73
Apr 20, 2026
0.39
0.40
0.39
0.40
0.40
+3.90%
110,305
0.50
Apr 17, 2026
0.38
0.40
0.38
0.39
0.39
+5.48%
308,946
1.39
Apr 16, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
49,804
0.21
Apr 15, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
169,732
0.70
Apr 14, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
64,236
0.26
Apr 13, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
66,093
0.27
Apr 10, 2026
0.39
0.40
0.39
0.39
0.39
-2.53%
52,676
0.20
Apr 09, 2026
0.38
0.40
0.38
0.40
0.40
+2.60%
24,301
0.09
Apr 08, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
36,525
0.14
Apr 07, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
62,537
0.23
Apr 06, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
67,850
0.25
Apr 01, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
17,007
0.06
Mar 31, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
745
<0.01
Mar 30, 2026
0.41
0.41
0.38
0.40
0.40
0.00%
170,992
0.63
Mar 27, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
173,780
0.64
Mar 26, 2026
0.42
0.42
0.40
0.41
0.41
+6.49%
20,284
0.07
Mar 25, 2026
0.44
0.44
0.39
0.39
0.39
-3.75%
294,575
1.10
Mar 24, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
145,653
0.55
Mar 23, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
137,188
0.52
Mar 20, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
126,383
0.47
Mar 19, 2026
0.39
0.40
0.38
0.38
0.38
-2.60%
165,780
0.61
Mar 18, 2026
0.39
0.40
0.39
0.39
0.39
+4.05%
178,518
0.64
Mar 17, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
137,573
0.49
Mar 16, 2026
0.38
0.39
0.38
0.38
0.38
-2.60%
275,817
0.98
Mar 13, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
199,432
0.71
Mar 12, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
52,603
0.18
Rows: