Education
About Us
Working with TipRanks
Follow Us
EcoGraf (AU:EGR)
ASX:EGR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
282,749
0.85
Jan 26, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Jan 23, 2026
0.39
0.40
0.38
0.38
0.38
-1.32%
366,923
0.95
Jan 22, 2026
0.40
0.40
0.38
0.38
0.38
+5.56%
407,273
0.96
Jan 21, 2026
0.36
0.38
0.36
0.36
0.36
+5.88%
901,181
2.06
Jan 20, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
310,543
0.68
Jan 19, 2026
0.36
0.36
0.35
0.36
0.36
-4.05%
1,316,843
2.75
Jan 16, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
134,800
0.28
Jan 15, 2026
0.37
0.38
0.37
0.37
0.37
-1.33%
214,631
0.44
Jan 14, 2026
0.37
0.38
0.36
0.38
0.38
+1.35%
165,188
0.34
Jan 13, 2026
0.38
0.38
0.35
0.37
0.37
0.00%
858,895
1.76
Jan 12, 2026
0.37
0.39
0.37
0.37
0.37
-1.33%
320,967
0.64
Jan 09, 2026
0.39
0.39
0.37
0.38
0.38
-3.85%
87,511
0.17
Jan 08, 2026
0.38
0.39
0.38
0.39
0.39
+4.00%
241,537
0.45
Jan 07, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
133,756
0.25
Jan 06, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
242,448
0.43
Jan 05, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
79,451
0.14
Jan 02, 2026
0.38
0.39
0.38
0.38
0.38
+2.70%
42,073
0.07
Jan 01, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.36
0.38
0.36
0.37
0.37
-2.63%
9,196
0.02
Dec 30, 2025
0.38
0.38
0.37
0.38
0.38
+1.33%
212,953
0.35
Dec 29, 2025
0.39
0.39
0.38
0.38
0.38
-5.06%
44,608
0.07
Dec 26, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Dec 25, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.41
0.42
0.40
0.40
0.40
0.00%
180,770
0.29
Dec 23, 2025
0.43
0.43
0.39
0.40
0.40
-1.25%
279,664
0.45
Dec 22, 2025
0.40
0.43
0.39
0.40
0.40
+2.56%
464,006
0.75
Dec 19, 2025
0.40
0.41
0.38
0.39
0.39
+5.41%
509,225
0.83
Dec 18, 2025
0.37
0.39
0.37
0.37
0.37
+1.37%
197,614
0.32
Dec 17, 2025
0.36
0.38
0.36
0.37
0.37
+2.82%
502,702
0.83
Dec 16, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
232,670
0.38
Dec 15, 2025
0.35
0.39
0.35
0.36
0.36
+1.43%
340,931
0.55
Dec 12, 2025
0.34
0.35
0.33
0.35
0.35
+1.45%
267,530
0.43
Dec 11, 2025
0.35
0.35
0.32
0.35
0.35
-2.82%
263,757
0.42
Dec 10, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
241,967
0.39
Dec 09, 2025
0.39
0.39
0.35
0.37
0.37
-7.59%
417,672
0.67
Dec 08, 2025
0.42
0.42
0.39
0.40
0.40
-5.95%
327,788
0.53
Dec 05, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
141,446
0.23
Dec 04, 2025
0.42
0.43
0.42
0.43
0.43
+1.18%
7,333
0.01
Dec 03, 2025
0.43
0.44
0.42
0.43
0.43
+1.19%
586,075
0.95
Dec 02, 2025
0.41
0.43
0.41
0.42
0.42
+2.44%
369,664
0.60
Dec 01, 2025
0.42
0.44
0.41
0.41
0.41
-2.38%
211,081
0.35
Nov 28, 2025
0.42
0.45
0.41
0.42
0.42
-4.55%
439,632
0.73
Nov 27, 2025
0.47
0.47
0.43
0.44
0.44
-7.37%
258,787
0.43
Nov 26, 2025
0.47
0.48
0.47
0.48
0.48
-2.06%
225,384
0.37
Nov 25, 2025
0.48
0.50
0.48
0.49
0.49
+1.04%
357,558
0.60
Nov 24, 2025
0.47
0.48
0.46
0.48
0.48
+1.05%
181,012
0.30
Nov 21, 2025
0.50
0.50
0.48
0.48
0.48
-3.06%
223,078
0.38
Nov 20, 2025
0.45
0.49
0.45
0.49
0.49
+5.38%
229,837
0.39
Nov 19, 2025
0.49
0.51
0.46
0.47
0.47
-5.10%
235,732
0.40
Rows: