EcoGraf (AU:EGR)
ASX:EGR
Want to see AU:EGR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
0.38
0.38
0.38
0.38
0.38
-3.85%
38,535
0.21
Apr 27, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
18,377
0.09
Apr 24, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
44,000
0.22
Apr 23, 2026
0.41
0.41
0.40
0.40
0.40
-1.25%
88,048
0.44
Apr 22, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
68,573
0.33
Apr 21, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
152,300
0.73
Apr 20, 2026
0.39
0.40
0.39
0.40
0.40
+3.90%
110,305
0.50
Apr 17, 2026
0.38
0.40
0.38
0.39
0.39
+5.48%
308,946
1.39
Apr 16, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
49,804
0.21
Apr 15, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
169,732
0.70
Apr 14, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
64,236
0.26
Apr 13, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
66,093
0.27
Apr 10, 2026
0.39
0.40
0.39
0.39
0.39
-2.53%
52,676
0.20
Apr 09, 2026
0.38
0.40
0.38
0.40
0.40
+2.60%
24,301
0.09
Apr 08, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
36,525
0.14
Apr 07, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
62,537
0.23
Apr 06, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
67,850
0.25
Apr 01, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
17,007
0.06
Mar 31, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
745
<0.01
Mar 30, 2026
0.41
0.41
0.38
0.40
0.40
0.00%
170,992
0.63
Mar 27, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
173,780
0.64
Mar 26, 2026
0.42
0.42
0.40
0.41
0.41
+6.49%
20,284
0.07
Mar 25, 2026
0.44
0.44
0.39
0.39
0.39
-3.75%
294,575
1.10
Mar 24, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
145,653
0.55
Mar 23, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
137,188
0.52
Mar 20, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
126,383
0.47
Mar 19, 2026
0.39
0.40
0.38
0.38
0.38
-2.60%
165,780
0.61
Mar 18, 2026
0.39
0.40
0.39
0.39
0.39
+4.05%
178,518
0.64
Mar 17, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
137,573
0.49
Mar 16, 2026
0.38
0.39
0.38
0.38
0.38
-2.60%
275,817
0.98
Mar 13, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
199,432
0.71
Mar 12, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
52,603
0.18
Mar 11, 2026
0.39
0.39
0.38
0.38
0.38
+2.70%
66,809
0.23
Mar 10, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
44,749
0.15
Mar 09, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
78,250
0.26
Mar 06, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
38,674
0.13
Mar 05, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
122,631
0.40
Mar 04, 2026
0.37
0.39
0.37
0.39
0.39
+5.41%
239,416
0.79
Mar 03, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
125,711
0.42
Mar 02, 2026
0.37
0.39
0.37
0.38
0.38
-2.56%
170,816
0.55
Feb 27, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
172,067
0.55
Feb 26, 2026
0.40
0.40
0.38
0.39
0.39
+4.00%
809,647
2.68
Feb 25, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
63,781
0.21
Feb 24, 2026
0.40
0.40
0.38
0.38
0.38
-2.60%
118,010
0.38
Feb 23, 2026
0.38
0.39
0.37
0.39
0.39
+4.05%
206,618
0.66
Feb 20, 2026
0.38
0.38
0.37
0.37
0.37
-3.90%
155,765
0.50
Feb 19, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
279,204
0.89
Feb 18, 2026
0.38
0.39
0.37
0.37
0.37
-1.33%
372,767
1.20
Rows: