tiprankstipranks
Eureka Group Holdings Limited (AU:EGH)
ASX:EGH
Australian Market
EGH
Eureka Group Holdings Limited
RESEARCH TOOLSreports
Want to see AU:EGH full AI Analyst Report?

Eureka Group Holdings Limited (EGH) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.58
0.59
0.58
0.58
0.58
-0.85%
67,869
0.16
May 21, 2026
0.58
0.59
0.56
0.59
0.59
+0.86%
259,198
0.57
May 20, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
58,741
0.11
May 19, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
41,047
0.08
May 18, 2026
0.58
0.58
0.56
0.58
0.58
+1.75%
46,467
0.09
May 15, 2026
0.57
0.58
0.56
0.57
0.57
-0.87%
115,548
0.22
May 14, 2026
0.58
0.58
0.56
0.58
0.58
-1.71%
165,927
0.32
May 13, 2026
0.58
0.59
0.57
0.59
0.59
+0.86%
152,759
0.28
May 12, 2026
0.58
0.58
0.57
0.58
0.58
+1.75%
170,106
0.31
May 11, 2026
0.59
0.59
0.57
0.57
0.57
-2.56%
103,560
0.19
May 08, 2026
0.58
0.59
0.57
0.59
0.59
+1.74%
150,415
0.27
May 07, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
98,499
0.18
May 06, 2026
0.57
0.58
0.57
0.58
0.58
-0.86%
110,064
0.18
May 05, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
161,707
0.27
May 04, 2026
0.58
0.58
0.57
0.58
0.58
+1.75%
85,327
0.14
May 01, 2026
0.58
0.58
0.56
0.57
0.57
-1.72%
69,901
0.10
Apr 30, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
432,722
0.56
Apr 29, 2026
0.58
0.59
0.58
0.58
0.58
+1.75%
93,257
0.12
Apr 28, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
32,917
0.04
Apr 27, 2026
0.57
0.58
0.57
0.58
0.58
+4.50%
86,479
0.11
Apr 24, 2026
0.57
0.58
0.56
0.56
0.56
-2.63%
41,749
0.05
Apr 23, 2026
0.59
0.59
0.57
0.57
0.57
-1.72%
52,694
0.06
Apr 22, 2026
0.57
0.59
0.57
0.58
0.58
+1.75%
280,426
0.34
Apr 21, 2026
0.56
0.57
0.55
0.57
0.57
+1.79%
306,194
0.38
Apr 20, 2026
0.57
0.58
0.56
0.56
0.56
-1.75%
336,553
0.42
Apr 17, 2026
0.55
0.57
0.54
0.57
0.57
+3.64%
2,332,936
3.03
Apr 16, 2026
0.54
0.55
0.54
0.55
0.55
+1.85%
2,492,459
3.40
Apr 15, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
201,985
0.28
Apr 14, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
484,307
0.67
Apr 13, 2026
0.54
0.54
0.53
0.54
0.54
-0.93%
98,411
0.14
Apr 10, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
126,070
0.14
Apr 09, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
285,588
0.31
Apr 08, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
641,807
0.67
Apr 07, 2026
0.54
0.54
0.53
0.53
0.53
-0.93%
251,956
0.26
Apr 06, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
113,591
0.12
Apr 01, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
28,354
0.03
Mar 31, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
27,054
0.03
Mar 30, 2026
0.54
0.54
0.53
0.54
0.54
-0.93%
161,450
0.17
Mar 27, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
161,933
0.17
Mar 26, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
143,086
0.15
Mar 25, 2026
0.54
0.54
0.53
0.54
0.54
+2.86%
195,956
0.20
Mar 24, 2026
0.54
0.54
0.51
0.53
0.53
-2.78%
348,050
0.36
Mar 23, 2026
0.55
0.55
0.53
0.54
0.54
0.00%
1,148,082
1.21
Mar 20, 2026
0.54
0.55
0.53
0.54
0.54
+0.93%
177,431
0.19
Mar 19, 2026
0.52
0.54
0.52
0.54
0.54
+2.88%
441,075
0.47
Mar 18, 2026
0.53
0.54
0.52
0.52
0.52
-2.80%
5,052
<0.01
Mar 17, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
936,378
1.01
Mar 16, 2026
0.53
0.54
0.53
0.54
0.54
+0.94%
1,458,409
1.60
Rows:
50