tiprankstipranks
Evergreen Lithium Ltd. (AU:EG1)
ASX:EG1
Australian Market
EG1
Evergreen Lithium Ltd.
RESEARCH TOOLSreports
Want to see AU:EG1 full AI Analyst Report?

Evergreen Lithium Ltd. (EG1) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
576,768
1.14
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
620,008
1.24
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
25,661
0.05
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
330,754
0.63
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
1,168,339
2.31
May 15, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
40,301
0.08
May 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
2,504,451
4.45
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
2,392,780
4.54
May 11, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
2,411,099
4.82
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
117,747
0.23
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,207,697
2.47
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
450,428
0.92
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,195,835
2.55
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
402,000
0.87
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
333,253
0.73
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,303,613
2.93
Apr 28, 2026
0.02
0.03
0.02
0.03
0.03
+20.83%
693,902
1.56
Apr 27, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
100,000
0.22
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,060,575
2.31
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,858
0.45
Apr 21, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
658,801
1.39
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
46,232
0.10
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
200,000
0.41
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
210,968
0.43
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
137,294
0.28
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
285,056
0.58
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
745,316
1.52
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
71,021
0.14
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
17,686
0.03
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
17,366
0.03
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
446,869
0.83
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
296,778
0.55
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
114,871
0.21
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
7,500
0.01
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
165,685
0.31
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
10,000
0.02
Mar 25, 2026
0.03
0.03
0.02
0.03
0.03
+11.11%
905,159
1.70
Mar 24, 2026
0.03
0.03
0.02
0.03
0.03
+3.85%
442,363
0.84
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
67,070
0.13
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,043,791
2.02
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
464,526
0.91
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
165,603
0.32
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
476,779
0.95
Rows:
50