tiprankstipranks
Evergreen Lithium Ltd. (AU:EG1)
ASX:EG1
Australian Market
EG1
Evergreen Lithium Ltd.
RESEARCH TOOLSreports

Evergreen Lithium Ltd. (EG1) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
745,316
1.52
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
71,021
0.14
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
17,686
0.03
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
17,366
0.03
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
446,869
0.83
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
296,778
0.55
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
114,871
0.21
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
7,500
0.01
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
165,685
0.31
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
10,000
0.02
Mar 25, 2026
0.03
0.03
0.02
0.03
0.03
+11.11%
905,159
1.70
Mar 24, 2026
0.03
0.03
0.02
0.03
0.03
+3.85%
442,363
0.84
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
67,070
0.13
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,043,791
2.02
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
464,526
0.91
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
165,603
0.32
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
476,779
0.95
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
302,851
0.60
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
1,496,634
3.09
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
233,821
0.48
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
1,514,868
3.28
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
572,624
1.26
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
473,445
1.06
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
575,226
1.31
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
532,916
1.24
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,209,485
2.94
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
222,808
0.55
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
81,801
0.20
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
689,543
1.74
Feb 24, 2026
0.04
0.04
0.03
0.03
0.03
-13.89%
433,887
1.11
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
116,690
0.30
Feb 20, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
322,732
0.84
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,583,200
4.40
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
17,278
0.05
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,733,283
5.22
Feb 16, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
2,548,718
8.50
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,939,415
7.04
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
80,690
0.29
Feb 11, 2026
0.04
0.05
0.04
0.05
0.05
+6.82%
731,976
2.78
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
215,000
0.83
Feb 09, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
447,066
1.77
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-8.51%
343,317
1.36
Feb 05, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 04, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
144,941
0.56
Feb 02, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
121,729
0.47
Rows:
50