tiprankstipranks
Cradle Resources Limited (AU:EE1)
ASX:EE1
Australian Market
EE1
Cradle Resources Limited
RESEARCH TOOLSreports
Want to see AU:EE1 full AI Analyst Report?

Cradle Resources Limited (EE1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.39
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.42
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.45
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.46
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.49
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.53
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.54
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.56
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.60
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.63
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.67
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.72
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.75
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.80
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.86
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.91
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.95
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
1.99
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
2.05
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
2.10
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
2.17
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
2.25
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
2.33
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
2.36
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
2.45
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
2.40
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
2.49
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
2.58
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
2.61
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
2.67
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
2.76
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
2.87
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
3.01
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,492,507
3.10
Rows:
50