EDU Holdings Limited (AU:EDU)
ASX:EDU
Want to see AU:EDU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.86
0.86
0.82
0.85
0.85
-0.59%
212,837
0.54
May 19, 2026
0.87
0.89
0.85
0.85
0.85
-1.73%
107,737
0.27
May 18, 2026
0.88
0.89
0.85
0.87
0.87
-0.57%
291,082
0.74
May 15, 2026
0.86
0.90
0.86
0.87
0.87
+1.75%
406,823
1.04
May 14, 2026
0.85
0.86
0.85
0.86
0.86
+3.64%
76,312
0.19
May 13, 2026
0.83
0.88
0.80
0.83
0.83
-4.07%
331,093
0.85
May 12, 2026
0.85
0.86
0.79
0.86
0.86
+13.16%
354,153
0.92
May 11, 2026
0.72
0.77
0.72
0.76
0.76
+0.66%
147,275
0.37
May 08, 2026
0.80
0.80
0.74
0.76
0.76
-5.63%
215,992
0.53
May 07, 2026
0.78
0.81
0.77
0.80
0.80
+3.23%
266,510
0.65
May 06, 2026
0.76
0.79
0.75
0.78
0.78
+1.31%
220,621
0.53
May 05, 2026
0.79
0.81
0.76
0.77
0.77
-6.71%
403,667
0.97
May 04, 2026
0.85
0.85
0.80
0.82
0.82
-2.96%
135,696
0.32
May 01, 2026
0.84
0.85
0.83
0.85
0.85
+1.81%
176,291
0.40
Apr 30, 2026
0.84
0.86
0.83
0.83
0.83
-1.19%
141,837
0.31
Apr 29, 2026
0.86
0.88
0.84
0.84
0.84
-2.33%
409,585
0.88
Apr 28, 2026
0.91
0.91
0.86
0.86
0.86
-4.97%
491,521
1.06
Apr 27, 2026
0.89
0.92
0.88
0.91
0.91
+2.26%
326,423
0.69
Apr 24, 2026
0.90
0.90
0.86
0.89
0.89
-0.56%
197,113
0.40
Apr 23, 2026
0.85
0.91
0.85
0.89
0.89
+3.49%
469,582
0.97
Apr 22, 2026
0.89
0.89
0.86
0.86
0.86
-2.82%
256,092
0.51
Apr 21, 2026
0.87
0.94
0.87
0.89
0.89
+4.12%
579,453
1.07
Apr 20, 2026
0.86
0.88
0.84
0.85
0.85
0.00%
193,274
0.33
Apr 17, 2026
0.87
0.90
0.84
0.85
0.85
-0.58%
267,489
0.44
Apr 16, 2026
0.85
0.88
0.85
0.86
0.86
+3.01%
253,812
0.42
Apr 15, 2026
0.86
0.87
0.83
0.83
0.83
-1.19%
138,237
0.22
Apr 14, 2026
0.88
0.88
0.84
0.84
0.84
-0.59%
151,926
0.24
Apr 13, 2026
0.89
0.89
0.84
0.85
0.85
-2.87%
567,050
0.89
Apr 10, 2026
0.85
0.87
0.85
0.87
0.87
+2.96%
115,293
0.18
Apr 09, 2026
0.86
0.89
0.85
0.85
0.85
-2.31%
408,122
0.63
Apr 08, 2026
0.80
0.89
0.79
0.87
0.87
+11.61%
1,151,125
1.81
Apr 07, 2026
0.76
0.79
0.72
0.78
0.78
+2.65%
278,188
0.43
Apr 06, 2026
0.76
0.81
0.75
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.76
0.81
0.75
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.81
0.81
0.75
0.76
0.76
-6.21%
277,852
0.41
Apr 01, 2026
0.72
0.82
0.72
0.81
0.81
+14.18%
734,082
1.10
Mar 31, 2026
0.68
0.73
0.68
0.71
0.71
+0.71%
723,191
1.11
Mar 30, 2026
0.72
0.72
0.68
0.70
0.70
0.00%
150,302
0.23
Mar 27, 2026
0.71
0.71
0.69
0.70
0.70
-5.41%
1,011,942
1.54
Mar 26, 2026
0.75
0.78
0.73
0.74
0.74
-1.33%
161,732
0.25
Mar 25, 2026
0.71
0.76
0.71
0.75
0.75
+7.14%
418,627
0.64
Mar 24, 2026
0.68
0.73
0.68
0.70
0.70
+6.87%
223,853
0.35
Mar 23, 2026
0.61
0.66
0.59
0.66
0.66
+3.97%
893,033
1.39
Mar 20, 2026
0.62
0.65
0.59
0.63
0.63
+3.28%
1,432,025
2.26
Mar 19, 2026
0.67
0.68
0.61
0.61
0.61
-10.29%
1,879,710
2.98
Mar 18, 2026
0.65
0.68
0.63
0.68
0.68
+2.26%
704,080
1.07
Mar 17, 2026
0.63
0.68
0.63
0.67
0.67
+9.02%
185,524
0.28
Mar 16, 2026
0.61
0.64
0.61
0.61
0.61
-2.40%
439,724
0.65
Mar 13, 2026
0.65
0.65
0.62
0.63
0.63
-3.85%
391,862
0.58
Mar 12, 2026
0.65
0.67
0.65
0.65
0.65
-1.52%
121,098
0.18
Rows: