EDU Holdings Limited (AU:EDU)
ASX:EDU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.80
0.89
0.79
0.87
0.87
+11.61%
1,151,125
1.81
Apr 07, 2026
0.76
0.79
0.72
0.78
0.78
+2.65%
278,188
0.43
Apr 06, 2026
0.76
0.81
0.75
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.76
0.81
0.75
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.81
0.81
0.75
0.76
0.76
-6.21%
277,852
0.41
Apr 01, 2026
0.72
0.82
0.72
0.81
0.81
+14.18%
734,082
1.10
Mar 31, 2026
0.68
0.73
0.68
0.71
0.71
+0.71%
723,191
1.11
Mar 30, 2026
0.72
0.72
0.68
0.70
0.70
0.00%
150,302
0.23
Mar 27, 2026
0.71
0.71
0.69
0.70
0.70
-5.41%
1,011,942
1.54
Mar 26, 2026
0.75
0.78
0.73
0.74
0.74
-1.33%
161,732
0.25
Mar 25, 2026
0.71
0.76
0.71
0.75
0.75
+7.14%
418,627
0.64
Mar 24, 2026
0.68
0.73
0.68
0.70
0.70
+6.87%
223,853
0.35
Mar 23, 2026
0.61
0.66
0.59
0.66
0.66
+3.97%
893,033
1.39
Mar 20, 2026
0.62
0.65
0.59
0.63
0.63
+3.28%
1,432,025
2.26
Mar 19, 2026
0.67
0.68
0.61
0.61
0.61
-10.29%
1,879,710
2.98
Mar 18, 2026
0.65
0.68
0.63
0.68
0.68
+2.26%
704,080
1.07
Mar 17, 2026
0.63
0.68
0.63
0.67
0.67
+9.02%
185,524
0.28
Mar 16, 2026
0.61
0.64
0.61
0.61
0.61
-2.40%
439,724
0.65
Mar 13, 2026
0.65
0.65
0.62
0.63
0.63
-3.85%
391,862
0.58
Mar 12, 2026
0.65
0.67
0.65
0.65
0.65
-1.52%
121,098
0.18
Mar 11, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
299,978
0.43
Mar 10, 2026
0.61
0.66
0.61
0.66
0.66
+9.09%
263,580
0.35
Mar 09, 2026
0.65
0.66
0.60
0.61
0.61
-6.92%
1,410,625
1.89
Mar 06, 2026
0.68
0.69
0.65
0.65
0.65
-5.80%
495,011
0.64
Mar 05, 2026
0.65
0.69
0.65
0.69
0.69
+3.76%
108,315
0.14
Mar 04, 2026
0.64
0.67
0.61
0.67
0.67
+5.56%
274,575
0.33
Mar 03, 2026
0.73
0.73
0.63
0.63
0.63
-11.27%
431,917
0.51
Mar 02, 2026
0.74
0.74
0.69
0.74
0.71
-1.25%
970,017
1.16
Feb 27, 2026
0.76
0.77
0.75
0.75
0.72
-0.69%
88,238
0.10
Feb 26, 2026
0.80
0.82
0.74
0.76
0.72
-5.61%
287,074
0.32
Feb 25, 2026
0.79
0.80
0.78
0.80
0.77
+3.93%
77,568
0.09
Feb 24, 2026
0.76
0.80
0.73
0.77
0.74
+1.23%
673,892
0.75
Feb 23, 2026
0.77
0.80
0.76
0.76
0.73
-0.55%
191,910
0.21
Feb 20, 2026
0.75
0.78
0.74
0.77
0.73
+1.95%
75,995
0.08
Feb 19, 2026
0.74
0.78
0.74
0.75
0.72
0.00%
52,972
0.06
Feb 18, 2026
0.71
0.75
0.71
0.75
0.72
+2.71%
356,417
0.39
Feb 17, 2026
0.72
0.74
0.71
0.73
0.70
+4.32%
101,560
0.11
Feb 16, 2026
0.67
0.71
0.67
0.70
0.67
+4.52%
155,042
0.17
Feb 13, 2026
0.68
0.69
0.66
0.67
0.64
-1.53%
243,463
0.27
Feb 12, 2026
0.68
0.69
0.67
0.68
0.65
0.00%
91,905
0.10
Feb 11, 2026
0.66
0.69
0.65
0.68
0.65
+3.82%
1,035,973
1.14
Feb 10, 2026
0.63
0.68
0.63
0.66
0.63
+3.97%
437,091
0.48
Feb 09, 2026
0.68
0.68
0.62
0.63
0.60
-1.63%
458,577
0.51
Feb 06, 2026
0.67
0.68
0.63
0.64
0.61
-7.25%
585,292
0.64
Feb 05, 2026
0.71
0.74
0.68
0.69
0.66
-6.10%
550,552
0.61
Feb 04, 2026
0.74
0.75
0.71
0.74
0.71
-0.70%
536,755
0.59
Feb 03, 2026
0.75
0.77
0.73
0.74
0.71
-1.25%
1,123,446
1.27
Feb 02, 2026
0.78
0.78
0.73
0.75
0.72
-4.52%
1,773,200
2.04
Jan 30, 2026
0.77
0.79
0.76
0.79
0.75
+3.29%
674,561
0.78
Jan 29, 2026
0.77
0.77
0.74
0.76
0.73
+1.39%
369,431
0.43
Rows: