Education
About Us
Working with TipRanks
Follow Us
EDU Holdings Limited (AU:EDU)
ASX:EDU
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.84
0.87
0.83
0.86
0.86
+2.40%
981,331
1.18
Dec 22, 2025
0.82
0.85
0.79
0.84
0.84
-0.60%
1,761,029
2.14
Dec 19, 2025
0.95
0.95
0.84
0.84
0.84
-11.11%
2,348,913
2.89
Dec 18, 2025
0.87
0.95
0.86
0.95
0.94
+5.00%
431,206
0.51
Dec 17, 2025
0.92
0.98
0.88
0.90
0.90
-3.23%
1,509,984
1.74
Dec 16, 2025
0.94
0.94
0.90
0.93
0.93
-2.11%
396,368
0.45
Dec 15, 2025
0.95
0.96
0.93
0.95
0.95
+1.06%
574,571
0.63
Dec 12, 2025
0.91
0.95
0.85
0.94
0.94
+0.53%
1,272,702
1.33
Dec 11, 2025
0.97
1.03
0.90
0.94
0.94
-3.61%
2,911,603
3.15
Dec 10, 2025
0.92
0.98
0.90
0.97
0.97
+7.78%
1,699,011
1.89
Dec 09, 2025
0.86
0.90
0.83
0.90
0.90
+13.21%
2,402,458
2.77
Dec 08, 2025
0.75
0.80
0.75
0.80
0.80
+3.25%
76,432
0.09
Dec 05, 2025
0.78
0.79
0.75
0.77
0.77
-2.53%
4,278,507
5.25
Dec 04, 2025
0.82
0.84
0.78
0.79
0.79
-1.86%
319,135
0.39
Dec 03, 2025
0.83
0.84
0.78
0.81
0.80
-2.42%
952,555
1.16
Dec 02, 2025
0.80
0.85
0.77
0.83
0.82
+36.36%
4,643,577
6.22
Dec 01, 2025
0.61
0.62
0.61
0.61
0.60
0.00%
0
0.00
Nov 28, 2025
0.61
0.61
0.61
0.61
0.60
-0.82%
13,787
0.02
Nov 27, 2025
0.60
0.62
0.57
0.61
0.61
-3.17%
276,756
0.37
Nov 26, 2025
0.58
0.63
0.58
0.63
0.63
+3.28%
265,836
0.35
Nov 25, 2025
0.59
0.62
0.59
0.61
0.61
+2.52%
166,830
0.22
Nov 24, 2025
0.64
0.64
0.59
0.60
0.60
-4.03%
370,211
0.47
Nov 21, 2025
0.63
0.65
0.60
0.62
0.62
-2.36%
440,984
0.56
Nov 20, 2025
0.65
0.65
0.63
0.64
0.64
0.00%
386,991
0.49
Nov 19, 2025
0.64
0.65
0.63
0.64
0.64
-1.55%
252,028
0.32
Nov 18, 2025
0.66
0.66
0.64
0.65
0.64
-3.73%
312,696
0.40
Nov 17, 2025
0.68
0.68
0.66
0.67
0.67
-1.47%
138,890
0.18
Nov 14, 2025
0.66
0.69
0.63
0.68
0.68
+4.29%
358,538
0.45
Nov 13, 2025
0.65
0.68
0.64
0.65
0.65
+1.88%
507,984
0.64
Nov 12, 2025
0.62
0.65
0.62
0.64
0.64
+3.23%
507,032
0.64
Nov 11, 2025
0.58
0.62
0.58
0.62
0.62
+11.71%
652,315
0.83
Nov 10, 2025
0.58
0.58
0.53
0.56
0.56
-3.48%
553,217
0.71
Nov 07, 2025
0.56
0.58
0.56
0.58
0.58
+2.68%
169,490
0.22
Nov 06, 2025
0.58
0.58
0.56
0.56
0.56
-3.45%
111,656
0.14
Nov 05, 2025
0.56
0.58
0.55
0.58
0.58
+0.87%
538,656
0.69
Nov 04, 2025
0.58
0.59
0.56
0.58
0.58
+0.88%
583,431
0.75
Nov 03, 2025
0.59
0.59
0.56
0.57
0.57
-3.39%
507,930
0.61
Oct 31, 2025
0.62
0.62
0.59
0.59
0.59
-5.60%
477,185
0.57
Oct 30, 2025
0.62
0.63
0.60
0.63
0.62
+0.81%
690,443
0.83
Oct 29, 2025
0.65
0.65
0.62
0.62
0.62
-3.88%
251,558
0.30
Oct 28, 2025
0.65
0.65
0.64
0.65
0.64
-0.77%
194,353
0.23
Oct 27, 2025
0.64
0.65
0.62
0.65
0.65
+2.36%
168,356
0.20
Oct 24, 2025
0.65
0.65
0.64
0.64
0.64
-2.31%
287,925
0.34
Oct 23, 2025
0.66
0.66
0.64
0.65
0.65
-1.52%
157,340
0.18
Oct 22, 2025
0.69
0.69
0.65
0.66
0.66
-2.22%
976,213
1.15
Oct 21, 2025
0.66
0.69
0.65
0.68
0.68
+7.14%
555,466
0.65
Oct 20, 2025
0.68
0.68
0.62
0.63
0.63
-6.67%
603,981
0.71
Oct 17, 2025
0.70
0.71
0.64
0.68
0.68
-4.93%
1,233,464
1.48
Oct 16, 2025
0.74
0.74
0.68
0.71
0.71
-4.05%
475,147
0.57
Oct 15, 2025
0.75
0.76
0.74
0.74
0.74
-0.67%
426,483
0.51
Rows: