Education
About Us
Working with TipRanks
Follow Us
EDU Holdings Limited (AU:EDU)
ASX:EDU
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.75
0.77
0.73
0.74
0.74
-1.33%
1,123,446
1.23
Feb 02, 2026
0.78
0.78
0.73
0.75
0.75
-4.46%
1,773,200
1.98
Jan 30, 2026
0.77
0.79
0.76
0.79
0.79
+3.29%
674,561
0.76
Jan 29, 2026
0.77
0.77
0.74
0.76
0.76
+1.33%
369,431
0.42
Jan 28, 2026
0.76
0.77
0.73
0.75
0.75
0.00%
847,105
0.97
Jan 27, 2026
0.69
0.75
0.67
0.75
0.75
+7.14%
1,404,038
1.64
Jan 26, 2026
0.70
0.73
0.68
0.70
0.70
0.00%
0
0.00
Jan 23, 2026
0.72
0.73
0.68
0.70
0.70
-2.78%
1,377,602
1.61
Jan 22, 2026
0.73
0.75
0.69
0.72
0.72
-2.70%
3,000,295
3.68
Jan 21, 2026
0.80
0.82
0.73
0.74
0.74
-9.76%
3,304,017
4.28
Jan 20, 2026
0.87
0.87
0.81
0.82
0.82
-5.20%
1,267,542
1.64
Jan 19, 2026
0.85
0.89
0.85
0.87
0.87
+1.17%
467,402
0.61
Jan 16, 2026
0.84
0.86
0.81
0.86
0.86
+4.91%
815,496
1.06
Jan 15, 2026
0.85
0.85
0.81
0.82
0.82
-1.81%
541,642
0.71
Jan 14, 2026
0.87
0.87
0.82
0.83
0.83
-5.14%
1,184,766
1.58
Jan 13, 2026
0.91
0.93
0.87
0.88
0.88
-5.41%
552,230
0.72
Jan 12, 2026
0.95
0.96
0.88
0.93
0.93
-1.60%
880,974
1.14
Jan 09, 2026
0.93
0.94
0.93
0.94
0.94
+2.17%
181,430
0.23
Jan 08, 2026
0.95
0.95
0.91
0.92
0.92
-2.65%
525,652
0.64
Jan 07, 2026
0.95
0.96
0.91
0.95
0.95
-0.53%
515,452
0.63
Jan 06, 2026
0.88
0.98
0.88
0.95
0.95
+9.83%
1,330,288
1.64
Jan 05, 2026
0.82
0.88
0.82
0.87
0.87
+5.49%
486,581
0.60
Jan 02, 2026
0.82
0.84
0.81
0.82
0.82
+1.86%
249,615
0.31
Dec 30, 2025
0.86
0.91
0.82
0.85
0.84
-2.87%
855,521
1.06
Dec 29, 2025
0.84
0.87
0.83
0.87
0.87
+5.45%
378,806
0.46
Dec 24, 2025
0.85
0.86
0.83
0.83
0.82
-3.51%
418,096
0.51
Dec 23, 2025
0.84
0.87
0.83
0.86
0.86
+2.40%
981,331
1.18
Dec 22, 2025
0.82
0.85
0.79
0.84
0.84
-0.60%
1,761,029
2.14
Dec 19, 2025
0.95
0.95
0.84
0.84
0.84
-11.11%
2,348,913
2.89
Dec 18, 2025
0.87
0.95
0.86
0.95
0.94
+5.00%
431,206
0.51
Dec 17, 2025
0.92
0.98
0.88
0.90
0.90
-3.23%
1,509,984
1.74
Dec 16, 2025
0.94
0.94
0.90
0.93
0.93
-2.11%
396,368
0.45
Dec 15, 2025
0.95
0.96
0.93
0.95
0.95
+1.06%
574,571
0.63
Dec 12, 2025
0.91
0.95
0.85
0.94
0.94
+0.53%
1,272,702
1.33
Dec 11, 2025
0.97
1.03
0.90
0.94
0.94
-3.61%
2,911,603
3.15
Dec 10, 2025
0.92
0.98
0.90
0.97
0.97
+7.78%
1,699,011
1.89
Dec 09, 2025
0.86
0.90
0.83
0.90
0.90
+13.21%
2,402,458
2.77
Dec 08, 2025
0.75
0.80
0.75
0.80
0.80
+3.25%
76,432
0.09
Dec 05, 2025
0.78
0.79
0.75
0.77
0.77
-2.53%
4,278,507
5.25
Dec 04, 2025
0.82
0.84
0.78
0.79
0.79
-1.86%
319,135
0.39
Dec 03, 2025
0.83
0.84
0.78
0.81
0.80
-2.42%
952,555
1.16
Dec 02, 2025
0.80
0.85
0.77
0.83
0.82
+36.36%
4,643,577
6.22
Dec 01, 2025
0.61
0.62
0.61
0.61
0.60
0.00%
0
0.00
Nov 28, 2025
0.61
0.61
0.61
0.61
0.60
-0.82%
13,787
0.02
Nov 27, 2025
0.60
0.62
0.57
0.61
0.61
-3.17%
276,756
0.37
Nov 26, 2025
0.58
0.63
0.58
0.63
0.63
+3.28%
265,836
0.35
Nov 25, 2025
0.59
0.62
0.59
0.61
0.61
+2.52%
166,830
0.22
Nov 24, 2025
0.64
0.64
0.59
0.60
0.60
-4.03%
370,211
0.47
Nov 21, 2025
0.63
0.65
0.60
0.62
0.62
-2.36%
440,984
0.56
Nov 20, 2025
0.65
0.65
0.63
0.64
0.64
0.00%
386,991
0.49
Rows: