tiprankstipranks
ECP Emerging Growth Ltd. (AU:ECP)
ASX:ECP
Australian Market
ECP
ECP Emerging Growth Ltd.
RESEARCH TOOLSreports
Want to see AU:ECP full AI Analyst Report?

ECP Emerging Growth Ltd. (ECP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 20, 2026
0.73
0.79
0.73
0.73
0.73
0.00%
0
0.00
Jul 17, 2026
0.73
0.79
0.73
0.73
0.73
0.00%
0
0.00
Jul 16, 2026
0.73
0.79
0.73
0.73
0.73
0.00%
0
0.00
Jul 15, 2026
0.73
0.73
0.73
0.73
0.73
+3.57%
5
<0.01
Jul 14, 2026
0.70
0.79
0.70
0.70
0.70
0.00%
0
0.00
Jul 13, 2026
0.70
0.79
0.70
0.70
0.70
0.00%
0
0.00
Jul 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
137
<0.01
Jul 09, 2026
0.70
0.83
0.70
0.70
0.70
0.00%
0
0.00
Jul 08, 2026
0.70
0.83
0.70
0.70
0.70
0.00%
0
0.00
Jul 07, 2026
0.70
0.83
0.70
0.70
0.70
0.00%
0
0.00
Jul 06, 2026
0.70
0.70
0.70
0.70
0.70
+6.87%
1,429
0.09
Jul 03, 2026
0.66
0.73
0.66
0.66
0.66
0.00%
0
0.00
Jul 02, 2026
0.66
0.73
0.66
0.66
0.66
0.00%
0
0.00
Jul 01, 2026
0.67
0.67
0.66
0.66
0.66
-1.50%
13,188
0.81
Jun 30, 2026
0.66
0.67
0.66
0.67
0.67
+2.31%
51,819
3.33
Jun 29, 2026
0.68
0.68
0.65
0.65
0.65
-3.70%
22,827
1.50
Jun 26, 2026
0.68
0.68
0.68
0.68
0.68
-3.57%
21,000
1.41
Jun 25, 2026
0.72
0.72
0.70
0.70
0.70
-7.28%
42,836
2.94
Jun 24, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Jun 23, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Jun 22, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
0
0.00
Jun 19, 2026
0.76
0.76
0.76
0.76
0.76
+3.42%
2,026
0.14
Jun 18, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
110,397
8.56
Jun 17, 2026
0.74
0.78
0.73
0.74
0.74
0.00%
0
0.00
Jun 16, 2026
0.76
0.76
0.73
0.74
0.74
-1.99%
114,977
10.21
Jun 15, 2026
0.73
0.76
0.73
0.76
0.76
+3.42%
63,014
6.14
Jun 12, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
54,880
5.84
Jun 11, 2026
0.76
0.76
0.73
0.73
0.73
-5.81%
19,588
2.16
Jun 10, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
0
0.00
Jun 09, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
4,418
0.49
Jun 08, 2026
0.78
0.80
0.73
0.78
0.78
0.00%
0
0.00
Jun 05, 2026
0.78
0.80
0.73
0.78
0.78
0.00%
0
0.00
Jun 04, 2026
0.78
0.85
0.73
0.78
0.78
0.00%
0
0.00
Jun 03, 2026
0.78
0.85
0.73
0.78
0.78
0.00%
0
0.00
Jun 02, 2026
0.78
0.85
0.73
0.78
0.78
0.00%
0
0.00
Jun 01, 2026
0.78
0.81
0.70
0.78
0.78
0.00%
0
0.00
May 29, 2026
0.78
0.78
0.78
0.78
0.78
+13.04%
4,109
0.38
May 28, 2026
0.72
0.72
0.69
0.69
0.69
-9.21%
22,101
2.10
May 27, 2026
0.76
0.76
0.76
0.76
0.76
+4.11%
5,749
0.53
May 26, 2026
0.78
0.78
0.73
0.73
0.73
-2.01%
25,243
2.43
May 25, 2026
0.75
0.85
0.75
0.75
0.75
0.00%
0
0.00
May 22, 2026
0.75
0.85
0.75
0.75
0.75
0.00%
0
0.00
May 21, 2026
0.75
0.85
0.75
0.75
0.75
0.00%
0
0.00
May 20, 2026
0.75
0.85
0.75
0.75
0.75
0.00%
0
0.00
May 19, 2026
0.78
0.78
0.75
0.75
0.75
-6.29%
15,944
1.23
May 18, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
May 15, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
8,563
0.58
May 14, 2026
0.83
0.83
0.79
0.79
0.79
-6.51%
14,243
0.98
May 13, 2026
0.85
0.85
0.85
0.85
0.85
+3.05%
5,917
0.40
May 12, 2026
0.82
0.87
0.82
0.82
0.82
0.00%
0
0.00
Rows:
50