Education
About Us
Working with TipRanks
Follow Us
Excelsior Capital Limited (AU:ECL)
ASX:ECL
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.27
1.27
1.27
1.27
1.27
+1.60%
11,220
0.26
Mar 13, 2026
1.27
1.27
1.25
1.25
1.25
-1.57%
6,132
0.14
Mar 12, 2026
1.28
1.28
1.27
1.27
1.27
0.00%
4,238
0.10
Mar 11, 2026
1.34
1.34
1.27
1.27
1.27
-0.78%
2,900
0.07
Mar 10, 2026
1.24
1.29
1.24
1.28
1.28
+3.23%
4,527
0.10
Mar 09, 2026
1.30
1.30
1.21
1.24
1.24
-4.98%
368,775
9.38
Mar 06, 2026
1.38
1.38
1.30
1.31
1.31
-5.78%
180,089
4.91
Mar 05, 2026
1.61
1.61
1.35
1.39
1.39
-33.89%
797,585
32.65
Mar 04, 2026
4.53
4.54
4.48
4.51
2.10
+0.43%
408,371
22.38
Mar 03, 2026
4.51
4.60
4.42
4.49
2.09
+1.36%
242,489
16.75
Mar 02, 2026
4.69
4.69
4.43
4.43
2.06
+0.93%
112,027
8.60
Feb 27, 2026
4.38
4.39
4.38
4.39
2.04
+1.85%
5,153
0.39
Feb 26, 2026
4.31
4.39
4.31
4.31
2.00
0.00%
0
0.00
Feb 25, 2026
4.31
4.39
4.31
4.31
2.00
0.00%
0
0.00
Feb 24, 2026
4.31
4.39
4.31
4.31
2.00
0.00%
0
0.00
Feb 23, 2026
4.31
4.39
4.31
4.31
2.00
0.00%
0
0.00
Feb 20, 2026
4.31
4.39
4.31
4.31
2.00
0.00%
0
0.00
Feb 19, 2026
4.29
4.31
4.29
4.31
2.00
+0.70%
4,985
0.29
Feb 18, 2026
4.28
4.28
4.28
4.28
1.99
+0.71%
1,000
0.06
Feb 17, 2026
4.25
4.31
4.25
4.25
1.97
0.00%
0
0.00
Feb 16, 2026
4.20
4.25
4.20
4.25
1.97
-0.25%
860
0.04
Feb 13, 2026
4.27
4.30
4.22
4.26
1.98
-0.25%
60,506
1.77
Feb 12, 2026
4.27
4.28
4.27
4.27
1.98
+0.51%
13,384
0.39
Feb 11, 2026
4.27
4.32
4.25
4.25
1.97
-0.25%
20,091
0.60
Feb 10, 2026
4.27
4.27
4.26
4.26
1.98
+0.25%
5,500
0.16
Feb 09, 2026
4.25
4.39
4.25
4.25
1.97
0.00%
0
0.00
Feb 06, 2026
4.25
4.25
4.25
4.25
1.97
0.00%
6,000
0.18
Feb 05, 2026
4.31
4.31
4.25
4.25
1.97
-1.40%
49,721
1.51
Feb 04, 2026
4.39
4.39
4.31
4.31
2.00
0.00%
34,992
1.08
Feb 03, 2026
4.31
4.31
4.31
4.31
2.00
-1.38%
44,975
1.41
Feb 02, 2026
4.26
4.37
4.26
4.37
2.03
+2.84%
37,498
1.20
Jan 30, 2026
4.25
4.25
4.25
4.25
1.97
0.00%
307
<0.01
Jan 29, 2026
4.28
4.28
4.22
4.25
1.97
-1.64%
7,105
0.23
Jan 28, 2026
4.32
4.32
4.31
4.32
2.01
0.00%
36,531
1.18
Jan 27, 2026
4.26
4.33
4.25
4.32
2.01
+1.67%
34,179
1.13
Jan 26, 2026
4.25
4.39
4.25
4.25
1.97
0.00%
0
0.00
Jan 23, 2026
4.25
4.39
4.25
4.25
1.97
0.00%
0
0.00
Jan 22, 2026
4.25
4.39
4.25
4.25
1.97
0.00%
0
0.00
Jan 21, 2026
4.34
4.34
4.24
4.25
1.97
-0.95%
87,073
3.00
Jan 20, 2026
4.29
4.29
4.29
4.29
1.99
0.00%
2
<0.01
Jan 19, 2026
4.31
4.31
4.29
4.29
1.99
0.00%
1,788
0.06
Jan 16, 2026
4.33
4.35
4.29
4.29
1.99
-0.94%
403
0.01
Jan 15, 2026
4.33
4.46
4.28
4.33
2.01
0.00%
0
0.00
Jan 14, 2026
4.34
4.34
4.33
4.33
2.01
-0.20%
24,044
0.83
Jan 13, 2026
4.35
4.45
4.34
4.34
2.02
0.00%
65
<0.01
Jan 12, 2026
4.35
4.35
4.34
4.34
2.02
-0.25%
5,302
0.18
Jan 09, 2026
4.35
4.35
4.35
4.35
2.02
+0.25%
3,500
0.12
Jan 08, 2026
4.34
4.50
4.34
4.34
2.02
0.00%
0
0.00
Jan 07, 2026
4.42
4.44
4.34
4.34
2.02
-0.25%
41,830
1.48
Jan 06, 2026
4.35
4.35
4.35
4.35
2.02
0.00%
898
0.03
Rows: