Excelsior Capital Limited (AU:ECL)
ASX:ECL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
21,015
0.38
Apr 07, 2026
0.96
0.98
0.95
0.95
0.95
0.00%
24,527
0.45
Apr 06, 2026
0.95
0.99
0.95
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.99
0.95
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.99
0.99
0.95
0.95
0.95
-3.55%
68,563
1.25
Apr 01, 2026
1.07
1.07
0.96
0.99
0.99
-7.94%
148,262
2.83
Mar 31, 2026
1.39
1.42
1.38
1.42
1.07
+2.59%
99,474
1.96
Mar 30, 2026
1.28
1.41
1.28
1.38
1.04
+9.56%
43,546
0.87
Mar 27, 2026
1.28
1.28
1.26
1.26
0.95
-0.83%
139,712
2.91
Mar 26, 2026
1.28
1.28
1.27
1.27
0.96
0.00%
133,163
2.90
Mar 25, 2026
1.28
1.28
1.27
1.27
0.96
-0.41%
119,018
2.70
Mar 24, 2026
1.28
1.28
1.28
1.28
0.96
+0.42%
15,550
0.35
Mar 23, 2026
1.28
1.28
1.27
1.27
0.96
-0.83%
38,799
0.89
Mar 20, 2026
1.27
1.28
1.27
1.28
0.97
+0.83%
17,174
0.40
Mar 19, 2026
1.27
1.33
1.27
1.27
0.96
0.00%
0
0.00
Mar 18, 2026
1.27
1.27
1.27
1.27
0.96
+0.42%
1
<0.01
Mar 17, 2026
1.27
1.27
1.27
1.27
0.96
-0.42%
19,675
0.46
Mar 16, 2026
1.27
1.27
1.27
1.27
0.96
+1.59%
11,220
0.26
Mar 13, 2026
1.27
1.27
1.25
1.25
0.95
-1.56%
6,132
0.14
Mar 12, 2026
1.28
1.28
1.27
1.27
0.96
0.00%
4,238
0.10
Mar 11, 2026
1.34
1.34
1.27
1.27
0.96
-0.83%
2,900
0.07
Mar 10, 2026
1.24
1.29
1.24
1.28
0.97
+3.31%
4,527
0.10
Mar 09, 2026
1.30
1.30
1.21
1.24
0.94
-4.97%
368,775
9.38
Mar 06, 2026
1.38
1.38
1.30
1.31
0.99
-5.83%
180,089
4.91
Mar 05, 2026
1.61
1.61
1.35
1.39
1.05
-33.90%
797,585
32.65
Mar 04, 2026
4.53
4.54
4.48
4.51
1.58
+0.44%
408,371
22.38
Mar 03, 2026
4.51
4.60
4.42
4.49
1.58
+1.35%
242,489
16.75
Mar 02, 2026
4.69
4.69
4.43
4.43
1.56
+0.91%
112,027
8.60
Feb 27, 2026
4.38
4.39
4.38
4.39
1.54
+1.85%
5,153
0.39
Feb 26, 2026
4.31
4.39
4.31
4.31
1.51
0.00%
0
0.00
Feb 25, 2026
4.31
4.39
4.31
4.31
1.51
0.00%
0
0.00
Feb 24, 2026
4.31
4.39
4.31
4.31
1.51
0.00%
0
0.00
Feb 23, 2026
4.31
4.39
4.31
4.31
1.51
0.00%
0
0.00
Feb 20, 2026
4.31
4.39
4.31
4.31
1.51
0.00%
0
0.00
Feb 19, 2026
4.29
4.31
4.29
4.31
1.51
+0.66%
4,985
0.29
Feb 18, 2026
4.28
4.28
4.28
4.28
1.50
+0.74%
1,000
0.06
Feb 17, 2026
4.25
4.31
4.25
4.25
1.49
0.00%
0
0.00
Feb 16, 2026
4.20
4.25
4.20
4.25
1.49
-0.27%
860
0.04
Feb 13, 2026
4.27
4.30
4.22
4.26
1.50
-0.20%
60,506
1.77
Feb 12, 2026
4.27
4.28
4.27
4.27
1.50
+0.47%
13,384
0.39
Feb 11, 2026
4.27
4.32
4.25
4.25
1.49
-0.27%
20,091
0.60
Feb 10, 2026
4.27
4.27
4.26
4.26
1.50
+0.27%
5,500
0.16
Feb 09, 2026
4.25
4.39
4.25
4.25
1.49
0.00%
0
0.00
Feb 06, 2026
4.25
4.25
4.25
4.25
1.49
0.00%
6,000
0.18
Feb 05, 2026
4.31
4.31
4.25
4.25
1.49
-1.39%
49,721
1.51
Feb 04, 2026
4.39
4.39
4.31
4.31
1.51
0.00%
34,992
1.08
Feb 03, 2026
4.31
4.31
4.31
4.31
1.51
-1.37%
44,975
1.41
Feb 02, 2026
4.26
4.37
4.26
4.37
1.54
+2.81%
37,498
1.20
Jan 30, 2026
4.25
4.25
4.25
4.25
1.49
0.00%
307
<0.01
Jan 29, 2026
4.28
4.28
4.22
4.25
1.49
-1.65%
7,105
0.23
Rows: