Excelsior Capital Limited (AU:ECL)
ASX:ECL
Want to see AU:ECL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
18,250
0.31
May 01, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
76,867
1.33
Apr 30, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
838
0.01
Apr 29, 2026
0.94
0.95
0.94
0.95
0.95
+1.61%
39,600
0.69
Apr 28, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
26,003
0.45
Apr 27, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
83,729
1.48
Apr 24, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
16,105
0.28
Apr 23, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
6,397
0.11
Apr 22, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
4,835
0.09
Apr 21, 2026
0.93
0.99
0.93
0.93
0.93
0.00%
0
0.00
Apr 20, 2026
0.94
0.94
0.93
0.93
0.93
-0.53%
69,897
1.22
Apr 17, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
1,635
0.03
Apr 16, 2026
0.97
0.97
0.93
0.93
0.93
0.00%
788
0.01
Apr 15, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
18,789
0.33
Apr 14, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
71,519
1.29
Apr 13, 2026
0.96
0.96
0.95
0.95
0.95
-0.52%
2,548
0.05
Apr 10, 2026
0.95
0.96
0.95
0.96
0.96
+1.06%
19,298
0.35
Apr 09, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
3,505
0.06
Apr 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
21,015
0.38
Apr 07, 2026
0.96
0.98
0.95
0.95
0.95
0.00%
24,527
0.45
Apr 06, 2026
0.95
0.99
0.95
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.99
0.95
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.99
0.99
0.95
0.95
0.95
-3.55%
68,563
1.25
Apr 01, 2026
1.07
1.07
0.96
0.99
0.99
-7.94%
148,262
2.83
Mar 31, 2026
1.39
1.42
1.38
1.42
1.07
+2.59%
99,474
1.96
Mar 30, 2026
1.28
1.41
1.28
1.38
1.04
+9.56%
43,546
0.87
Mar 27, 2026
1.28
1.28
1.26
1.26
0.95
-0.83%
139,712
2.91
Mar 26, 2026
1.28
1.28
1.27
1.27
0.96
0.00%
133,163
2.90
Mar 25, 2026
1.28
1.28
1.27
1.27
0.96
-0.41%
119,018
2.70
Mar 24, 2026
1.28
1.28
1.28
1.28
0.96
+0.42%
15,550
0.35
Mar 23, 2026
1.28
1.28
1.27
1.27
0.96
-0.83%
38,799
0.89
Mar 20, 2026
1.27
1.28
1.27
1.28
0.97
+0.83%
17,174
0.40
Mar 19, 2026
1.27
1.33
1.27
1.27
0.96
0.00%
0
0.00
Mar 18, 2026
1.27
1.27
1.27
1.27
0.96
+0.42%
1
<0.01
Mar 17, 2026
1.27
1.27
1.27
1.27
0.96
-0.42%
19,675
0.46
Mar 16, 2026
1.27
1.27
1.27
1.27
0.96
+1.59%
11,220
0.26
Mar 13, 2026
1.27
1.27
1.25
1.25
0.95
-1.56%
6,132
0.14
Mar 12, 2026
1.28
1.28
1.27
1.27
0.96
0.00%
4,238
0.10
Mar 11, 2026
1.34
1.34
1.27
1.27
0.96
-0.83%
2,900
0.07
Mar 10, 2026
1.24
1.29
1.24
1.28
0.97
+3.31%
4,527
0.10
Mar 09, 2026
1.30
1.30
1.21
1.24
0.94
-4.97%
368,775
9.38
Mar 06, 2026
1.38
1.38
1.30
1.31
0.99
-5.83%
180,089
4.91
Mar 05, 2026
1.61
1.61
1.35
1.39
1.05
-33.90%
797,585
32.65
Mar 04, 2026
4.53
4.54
4.48
4.51
1.58
+0.44%
408,371
22.38
Mar 03, 2026
4.51
4.60
4.42
4.49
1.58
+1.35%
242,489
16.75
Mar 02, 2026
4.69
4.69
4.43
4.43
1.56
+0.91%
112,027
8.60
Feb 27, 2026
4.38
4.39
4.38
4.39
1.54
+1.85%
5,153
0.39
Feb 26, 2026
4.31
4.39
4.31
4.31
1.51
0.00%
0
0.00
Feb 25, 2026
4.31
4.39
4.31
4.31
1.51
0.00%
0
0.00
Feb 24, 2026
4.31
4.39
4.31
4.31
1.51
0.00%
0
0.00
Rows: