tiprankstipranks
Excelsior Capital Limited (AU:ECL)
ASX:ECL
Australian Market
ECL
Excelsior Capital Limited
RESEARCH TOOLSreports
Want to see AU:ECL full AI Analyst Report?

Excelsior Capital Limited (ECL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 20, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
8,904
0.21
Jul 17, 2026
0.94
0.94
0.93
0.93
0.93
+1.64%
133,575
3.33
Jul 16, 2026
0.92
0.93
0.91
0.92
0.92
0.00%
0
0.00
Jul 15, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
150
<0.01
Jul 14, 2026
0.91
0.91
0.90
0.91
0.91
+2.25%
15,473
0.38
Jul 13, 2026
0.89
0.91
0.89
0.89
0.89
0.00%
0
0.00
Jul 10, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
45,097
1.08
Jul 09, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
12,660
0.30
Jul 08, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
309
<0.01
Jul 07, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
109,264
2.72
Jul 06, 2026
0.91
0.91
0.90
0.90
0.90
-0.56%
1,585
0.04
Jul 03, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Jul 02, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
28,189
0.70
Jul 01, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
0
0.00
Jun 30, 2026
0.89
0.90
0.89
0.90
0.90
+1.13%
5,172
0.12
Jun 29, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
27,923
0.64
Jun 26, 2026
0.89
0.89
0.89
0.89
0.89
+0.57%
220,395
5.31
Jun 25, 2026
0.90
0.90
0.88
0.88
0.88
-1.68%
254,222
6.67
Jun 24, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
200
<0.01
Jun 23, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
35,640
0.85
Jun 22, 2026
0.91
0.91
0.89
0.89
0.89
-1.66%
68,220
1.60
Jun 19, 2026
0.91
0.92
0.91
0.91
0.91
-0.55%
134,968
3.31
Jun 18, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
153,852
3.95
Jun 17, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
215,737
6.02
Jun 16, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
70,422
2.03
Jun 15, 2026
0.91
0.92
0.91
0.91
0.91
+0.55%
50,439
1.49
Jun 12, 2026
0.87
0.91
0.87
0.91
0.91
+4.02%
170,687
5.42
Jun 11, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
777
0.02
Jun 10, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
9,938
0.31
Jun 09, 2026
0.88
0.88
0.87
0.87
0.87
+0.58%
1,151
0.04
Jun 08, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
0
0.00
Jun 05, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
0
0.00
Jun 04, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
0
0.00
Jun 03, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
0
0.00
Jun 02, 2026
0.89
0.89
0.87
0.87
0.87
-2.81%
20,386
0.39
Jun 01, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
13,657
0.23
May 29, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
72,953
1.18
May 28, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
192,072
3.17
May 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
7,604
0.13
May 26, 2026
0.90
0.95
0.90
0.90
0.90
0.00%
0
0.00
May 25, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
May 22, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
May 21, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
2,139
0.04
May 20, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
May 19, 2026
0.91
0.91
0.90
0.90
0.90
-0.55%
2,397
0.04
May 18, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
2,083
0.03
May 15, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
May 14, 2026
0.95
0.95
0.90
0.90
0.90
-3.74%
229,407
4.04
May 13, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
16
<0.01
May 12, 2026
0.95
0.95
0.94
0.94
0.94
-1.06%
59,371
1.04
Rows:
50