Education
About Us
Working with TipRanks
Follow Us
Excelsior Capital Limited (AU:ECL)
ASX:ECL
Time Period
3M
Events
Historical Prices
Rows:
Jan 06, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
898
0.03
Jan 05, 2026
4.39
4.42
4.35
4.35
4.35
0.00%
9,254
0.32
Jan 02, 2026
4.35
4.35
4.35
4.35
4.35
+0.46%
751
0.03
Dec 30, 2025
4.34
4.34
4.33
4.33
4.33
-0.23%
4,028
0.14
Dec 29, 2025
4.39
4.40
4.34
4.34
4.34
-1.36%
5,345
0.19
Dec 24, 2025
4.40
4.40
4.40
4.40
4.40
+1.15%
9,262
0.33
Dec 23, 2025
4.35
4.35
4.35
4.35
4.35
-1.14%
252
<0.01
Dec 22, 2025
4.40
4.40
4.40
4.40
4.40
+0.92%
18,230
0.65
Dec 19, 2025
4.36
4.36
4.36
4.36
4.36
0.00%
2
<0.01
Dec 18, 2025
4.36
4.36
4.31
4.36
4.36
0.00%
0
0.00
Dec 17, 2025
4.38
4.39
4.36
4.36
4.36
-0.34%
29,219
1.06
Dec 16, 2025
4.39
4.40
4.38
4.38
4.38
+0.23%
7,520
0.27
Dec 15, 2025
4.34
4.37
4.34
4.37
4.36
+0.81%
20,720
0.77
Dec 12, 2025
4.33
4.45
4.31
4.33
4.33
0.00%
0
0.00
Dec 11, 2025
4.33
4.47
4.33
4.33
4.33
0.00%
0
0.00
Dec 10, 2025
4.32
4.33
4.31
4.33
4.33
+0.46%
103,000
4.00
Dec 09, 2025
4.34
4.34
4.31
4.31
4.31
-0.69%
13,012
0.51
Dec 08, 2025
4.35
4.35
4.33
4.34
4.34
-0.23%
27,617
1.10
Dec 05, 2025
4.49
4.49
4.32
4.35
4.35
-3.55%
19,118
0.77
Dec 04, 2025
4.45
4.53
4.45
4.51
4.51
+1.35%
4,746
0.19
Dec 03, 2025
4.33
4.45
4.33
4.45
4.45
+3.01%
20,881
0.86
Dec 02, 2025
4.32
4.40
4.32
4.32
4.32
0.00%
15,311
0.63
Dec 01, 2025
4.34
4.34
4.32
4.32
4.32
-0.46%
186
<0.01
Nov 28, 2025
4.34
4.34
4.34
4.34
4.34
+0.46%
1,676
0.07
Nov 27, 2025
4.32
4.32
4.32
4.32
4.32
-0.23%
8,634
0.35
Nov 26, 2025
4.33
4.34
4.33
4.33
4.33
0.00%
91,874
3.99
Nov 25, 2025
4.34
4.34
4.32
4.33
4.33
0.00%
34,900
1.55
Nov 24, 2025
4.36
4.40
4.33
4.33
4.33
+0.46%
111,150
5.37
Nov 21, 2025
4.32
4.32
4.31
4.31
4.31
-0.23%
56,527
2.85
Nov 20, 2025
4.35
4.35
4.28
4.32
4.32
-0.69%
179,925
10.56
Nov 19, 2025
4.31
4.36
4.27
4.35
4.35
+1.64%
147,305
10.00
Nov 18, 2025
4.25
4.36
4.15
4.28
4.28
+29.70%
753,521
269.38
Nov 17, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
1,000
0.36
Nov 14, 2025
3.31
3.31
3.30
3.30
3.30
0.00%
1,800
0.65
Nov 13, 2025
3.31
3.31
3.30
3.30
3.30
-0.30%
5,685
2.02
Nov 12, 2025
3.33
3.33
3.31
3.31
3.31
-0.60%
13,178
4.47
Nov 11, 2025
3.32
3.33
3.32
3.33
3.33
+0.60%
316
0.09
Nov 10, 2025
3.33
3.33
3.31
3.31
3.31
-0.30%
531
0.16
Nov 07, 2025
3.33
3.33
3.32
3.32
3.32
+0.61%
6,262
1.68
Nov 06, 2025
3.30
3.42
3.30
3.30
3.30
0.00%
0
0.00
Nov 05, 2025
3.30
3.42
3.30
3.30
3.30
0.00%
0
0.00
Nov 04, 2025
3.30
3.42
3.30
3.30
3.30
0.00%
0
0.00
Nov 03, 2025
3.33
3.33
3.30
3.30
3.30
-3.51%
20,742
4.54
Oct 31, 2025
3.42
3.42
3.33
3.42
3.42
0.00%
0
0.00
Oct 30, 2025
3.42
3.42
3.42
3.42
3.42
0.00%
3
<0.01
Oct 29, 2025
3.42
3.42
3.42
3.42
3.42
0.00%
1,294
0.28
Oct 28, 2025
3.42
3.42
3.42
3.42
3.42
0.00%
1,001
0.22
Oct 27, 2025
3.42
3.42
3.42
3.42
3.42
0.00%
1,170
0.26
Oct 24, 2025
3.31
3.42
3.31
3.42
3.42
0.00%
6,150
1.38
Oct 23, 2025
3.29
3.42
3.29
3.42
3.42
+3.95%
20,172
4.86
Rows: