tiprankstipranks
Excelsior Capital Limited (AU:ECL)
ASX:ECL
Australian Market
ECL
Excelsior Capital Limited
RESEARCH TOOLSreports
Want to see AU:ECL full AI Analyst Report?

Excelsior Capital Limited (ECL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
0
0.00
Jun 04, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
0
0.00
Jun 03, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
0
0.00
Jun 02, 2026
0.89
0.89
0.87
0.87
0.87
-2.81%
20,386
0.39
Jun 01, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
13,657
0.23
May 29, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
72,953
1.18
May 28, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
192,072
3.17
May 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
7,604
0.13
May 26, 2026
0.90
0.95
0.90
0.90
0.90
0.00%
0
0.00
May 25, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
May 22, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
May 21, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
2,139
0.04
May 20, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
May 19, 2026
0.91
0.91
0.90
0.90
0.90
-0.55%
2,397
0.04
May 18, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
2,083
0.03
May 15, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
May 14, 2026
0.95
0.95
0.90
0.90
0.90
-3.74%
229,407
4.04
May 13, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
16
<0.01
May 12, 2026
0.95
0.95
0.94
0.94
0.94
-1.06%
59,371
1.04
May 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
6,461
0.11
May 07, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
15,527
0.27
May 06, 2026
0.94
0.97
0.94
0.94
0.94
0.00%
0
0.00
May 05, 2026
0.94
1.02
0.94
0.94
0.94
0.00%
0
0.00
May 04, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
18,250
0.31
May 01, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
76,867
1.33
Apr 30, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
838
0.01
Apr 29, 2026
0.94
0.95
0.94
0.95
0.95
+1.61%
39,600
0.69
Apr 28, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
26,003
0.45
Apr 27, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
83,729
1.48
Apr 24, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
16,105
0.28
Apr 23, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
6,397
0.11
Apr 22, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
4,835
0.09
Apr 21, 2026
0.93
0.99
0.93
0.93
0.93
0.00%
0
0.00
Apr 20, 2026
0.94
0.94
0.93
0.93
0.93
-0.53%
69,897
1.22
Apr 17, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
1,635
0.03
Apr 16, 2026
0.97
0.97
0.93
0.93
0.93
0.00%
788
0.01
Apr 15, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
18,789
0.33
Apr 14, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
71,519
1.29
Apr 13, 2026
0.96
0.96
0.95
0.95
0.95
-0.52%
2,548
0.05
Apr 10, 2026
0.95
0.96
0.95
0.96
0.96
+1.06%
19,298
0.35
Apr 09, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
3,505
0.06
Apr 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
21,015
0.38
Apr 07, 2026
0.96
0.98
0.95
0.95
0.95
0.00%
24,527
0.45
Apr 06, 2026
0.95
0.99
0.95
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.99
0.95
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.99
0.99
0.95
0.95
0.95
-3.55%
68,563
1.25
Apr 01, 2026
1.07
1.07
0.96
0.99
0.99
-7.94%
148,262
2.83
Mar 31, 2026
1.39
1.42
1.38
1.42
1.07
+2.59%
99,474
1.96
Mar 30, 2026
1.28
1.41
1.28
1.38
1.04
+9.56%
43,546
0.87
Rows:
50