Education
About Us
Working with TipRanks
Follow Us
Excelsior Capital Limited (AU:ECL)
ASX:ECL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.33
4.45
4.31
4.33
4.33
0.00%
0
0.00
Dec 11, 2025
4.33
4.47
4.33
4.33
4.33
0.00%
0
0.00
Dec 10, 2025
4.32
4.33
4.31
4.33
4.33
+0.46%
103,000
4.00
Dec 09, 2025
4.34
4.34
4.31
4.31
4.31
-0.69%
13,012
0.51
Dec 08, 2025
4.35
4.35
4.33
4.34
4.34
-0.23%
27,617
1.10
Dec 05, 2025
4.49
4.49
4.32
4.35
4.35
-3.55%
19,118
0.77
Dec 04, 2025
4.45
4.53
4.45
4.51
4.51
+1.35%
4,746
0.19
Dec 03, 2025
4.33
4.45
4.33
4.45
4.45
+3.01%
20,881
0.86
Dec 02, 2025
4.32
4.40
4.32
4.32
4.32
0.00%
15,311
0.63
Dec 01, 2025
4.34
4.34
4.32
4.32
4.32
-0.46%
186
<0.01
Nov 28, 2025
4.34
4.34
4.34
4.34
4.34
+0.46%
1,676
0.07
Nov 27, 2025
4.32
4.32
4.32
4.32
4.32
-0.23%
8,634
0.35
Nov 26, 2025
4.33
4.34
4.33
4.33
4.33
0.00%
91,874
3.99
Nov 25, 2025
4.34
4.34
4.32
4.33
4.33
0.00%
34,900
1.55
Nov 24, 2025
4.36
4.40
4.33
4.33
4.33
+0.46%
111,150
5.37
Nov 21, 2025
4.32
4.32
4.31
4.31
4.31
-0.23%
56,527
2.85
Nov 20, 2025
4.35
4.35
4.28
4.32
4.32
-0.69%
179,925
10.56
Nov 19, 2025
4.31
4.36
4.27
4.35
4.35
+1.64%
147,305
10.00
Nov 18, 2025
4.25
4.36
4.15
4.28
4.28
+29.70%
753,521
269.38
Nov 17, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
1,000
0.36
Nov 14, 2025
3.31
3.31
3.30
3.30
3.30
0.00%
1,800
0.65
Nov 13, 2025
3.31
3.31
3.30
3.30
3.30
-0.30%
5,685
2.02
Nov 12, 2025
3.33
3.33
3.31
3.31
3.31
-0.60%
13,178
4.47
Nov 11, 2025
3.32
3.33
3.32
3.33
3.33
+0.60%
316
0.09
Nov 10, 2025
3.33
3.33
3.31
3.31
3.31
-0.30%
531
0.16
Nov 07, 2025
3.33
3.33
3.32
3.32
3.32
+0.61%
6,262
1.68
Nov 06, 2025
3.30
3.42
3.30
3.30
3.30
0.00%
0
0.00
Nov 05, 2025
3.30
3.42
3.30
3.30
3.30
0.00%
0
0.00
Nov 04, 2025
3.30
3.42
3.30
3.30
3.30
0.00%
0
0.00
Nov 03, 2025
3.33
3.33
3.30
3.30
3.30
-3.51%
20,742
4.54
Oct 31, 2025
3.42
3.42
3.33
3.42
3.42
0.00%
0
0.00
Oct 30, 2025
3.42
3.42
3.42
3.42
3.42
0.00%
3
<0.01
Oct 29, 2025
3.42
3.42
3.42
3.42
3.42
0.00%
1,294
0.28
Oct 28, 2025
3.42
3.42
3.42
3.42
3.42
0.00%
1,001
0.22
Oct 27, 2025
3.42
3.42
3.42
3.42
3.42
0.00%
1,170
0.26
Oct 24, 2025
3.31
3.42
3.31
3.42
3.42
0.00%
6,150
1.38
Oct 23, 2025
3.29
3.42
3.29
3.42
3.42
+3.95%
20,172
4.86
Oct 22, 2025
3.29
3.29
3.26
3.29
3.29
0.00%
0
0.00
Oct 21, 2025
3.29
3.29
3.29
3.29
3.29
0.00%
2
<0.01
Oct 20, 2025
3.29
3.29
3.29
3.29
3.29
+0.92%
1,105
0.27
Oct 17, 2025
3.26
3.38
3.26
3.26
3.26
0.00%
0
0.00
Oct 16, 2025
3.26
3.38
3.26
3.26
3.26
0.00%
0
0.00
Oct 15, 2025
3.28
3.28
3.26
3.26
3.26
-3.55%
1,709
0.41
Oct 14, 2025
3.38
3.38
3.38
3.38
3.38
-0.29%
296
0.07
Oct 13, 2025
3.38
3.39
3.38
3.39
3.39
+0.30%
4,194
0.95
Oct 10, 2025
3.32
3.38
3.32
3.38
3.38
0.00%
254
0.05
Oct 09, 2025
3.37
3.38
3.31
3.38
3.38
+0.30%
13,200
2.93
Oct 08, 2025
3.36
3.37
3.36
3.37
3.37
+2.74%
5,447
1.23
Oct 07, 2025
3.28
3.36
3.28
3.28
3.28
0.00%
0
0.00
Oct 06, 2025
3.28
3.28
3.28
3.28
3.28
-2.38%
5,000
1.14
Rows: