Education
About Us
Working with TipRanks
Follow Us
EBOS Group Limited (AU:EBO)
ASX:EBO
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
18.50
19.04
18.45
18.63
18.63
+1.80%
171,205
1.47
Mar 13, 2026
18.28
18.60
18.10
18.30
18.30
+0.11%
125,570
1.08
Mar 12, 2026
18.42
18.68
18.26
18.28
18.28
-2.35%
207,237
1.82
Mar 11, 2026
18.82
19.11
18.67
18.72
18.72
-1.68%
128,868
1.08
Mar 10, 2026
19.10
19.24
18.82
19.04
19.04
+1.17%
163,458
1.19
Mar 09, 2026
19.10
19.10
18.60
18.82
18.82
-1.88%
218,267
1.61
Mar 06, 2026
19.23
19.45
19.10
19.18
19.18
-0.88%
104,237
0.77
Mar 05, 2026
19.74
19.74
19.27
19.35
19.35
+0.26%
114,453
0.84
Mar 04, 2026
20.08
20.12
19.62
19.80
19.30
-0.10%
352,237
2.67
Mar 03, 2026
19.91
20.06
19.67
19.82
19.32
0.00%
126,566
0.96
Mar 02, 2026
19.79
19.99
19.46
19.82
19.32
-1.00%
68,891
0.52
Feb 27, 2026
20.41
20.67
20.02
20.02
19.51
-0.30%
112,580
0.85
Feb 26, 2026
20.85
20.99
20.05
20.08
19.57
+0.35%
116,080
0.89
Feb 25, 2026
21.00
21.32
19.88
20.01
19.50
-0.45%
170,803
1.32
Feb 24, 2026
20.58
20.67
20.00
20.10
19.59
-3.13%
65,396
0.50
Feb 23, 2026
20.55
20.90
20.55
20.75
20.23
+0.73%
79,391
0.61
Feb 20, 2026
21.16
21.33
20.20
20.60
20.08
-4.63%
114,740
0.88
Feb 19, 2026
20.74
21.66
20.74
21.60
21.05
+3.50%
83,488
0.64
Feb 18, 2026
20.42
20.99
20.42
20.87
20.34
+2.71%
63,124
0.49
Feb 17, 2026
20.31
20.41
20.07
20.32
19.81
-0.15%
80,227
0.62
Feb 16, 2026
20.30
20.67
20.26
20.35
19.84
+0.25%
78,874
0.61
Feb 13, 2026
21.09
21.09
20.26
20.30
19.79
-3.75%
67,336
0.52
Feb 12, 2026
21.11
21.33
20.80
21.09
20.56
-1.50%
72,869
0.56
Feb 11, 2026
21.85
22.18
21.15
21.41
20.87
-2.55%
98,506
0.77
Feb 10, 2026
22.38
22.38
21.90
21.97
21.41
+0.32%
59,959
0.47
Feb 09, 2026
21.50
22.05
21.50
21.90
21.35
+2.29%
73,997
0.58
Feb 06, 2026
21.79
22.08
21.35
21.41
20.87
-3.34%
86,685
0.68
Feb 05, 2026
21.95
22.38
21.82
22.15
21.59
+1.51%
83,727
0.66
Feb 04, 2026
21.81
22.09
21.61
21.82
21.27
-0.14%
114,831
0.91
Feb 03, 2026
23.08
23.08
21.74
21.85
21.30
-2.50%
130,944
1.05
Feb 02, 2026
21.85
22.43
21.85
22.41
21.84
+1.40%
60,096
0.48
Jan 30, 2026
22.55
22.55
21.87
22.10
21.54
+1.84%
89,688
0.72
Jan 29, 2026
22.00
22.25
21.63
21.70
21.15
-1.99%
238,141
1.94
Jan 28, 2026
22.89
23.05
22.03
22.14
21.58
-3.36%
122,177
1.00
Jan 27, 2026
23.00
23.26
22.72
22.91
22.33
+0.31%
175,127
1.45
Jan 26, 2026
22.84
23.09
22.75
22.84
22.26
0.00%
0
0.00
Jan 23, 2026
22.75
23.09
22.75
22.84
22.26
+0.57%
167,231
1.38
Jan 22, 2026
22.42
22.91
22.42
22.71
22.14
+0.76%
233,568
1.97
Jan 21, 2026
22.87
22.87
22.49
22.54
21.97
-0.22%
61,686
0.52
Jan 20, 2026
22.40
22.74
22.36
22.59
22.02
-0.70%
95,308
0.81
Jan 19, 2026
22.70
22.75
22.30
22.75
22.18
+0.22%
102,175
0.87
Jan 16, 2026
22.50
22.88
22.45
22.70
22.13
+0.58%
107,906
0.93
Jan 15, 2026
22.51
22.70
22.28
22.57
22.00
+0.13%
83,844
0.71
Jan 14, 2026
23.00
23.00
22.54
22.54
21.97
-0.62%
375,981
3.31
Jan 13, 2026
23.50
23.63
22.68
22.68
22.11
-3.49%
160,619
1.44
Jan 12, 2026
23.44
23.74
23.42
23.50
22.91
+0.26%
62,786
0.56
Jan 09, 2026
23.60
23.73
23.39
23.44
22.85
-0.17%
71,826
0.64
Jan 08, 2026
23.43
23.85
23.43
23.48
22.89
-0.63%
51,684
0.46
Jan 07, 2026
23.59
24.09
23.59
23.63
23.03
+0.17%
94,403
0.84
Jan 06, 2026
23.70
23.88
23.52
23.59
22.99
-0.21%
101,633
0.90
Rows: