Education
About Us
Working with TipRanks
Follow Us
EBOS Group Limited (AU:EBO)
ASX:EBO
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
23.60
23.73
23.39
23.44
23.44
-0.17%
71,826
0.61
Jan 08, 2026
23.43
23.85
23.43
23.48
23.48
-0.63%
51,684
0.43
Jan 07, 2026
23.59
24.09
23.59
23.63
23.63
+0.17%
94,403
0.78
Jan 06, 2026
23.70
23.88
23.52
23.59
23.59
-0.21%
101,633
0.84
Jan 05, 2026
23.50
23.88
23.20
23.64
23.64
+0.60%
101,575
0.84
Jan 02, 2026
23.60
23.91
23.50
23.50
23.50
-0.59%
35,267
0.29
Dec 30, 2025
24.00
24.16
23.81
23.90
23.90
+0.72%
75,781
0.62
Dec 29, 2025
24.10
24.37
23.73
23.73
23.73
-1.86%
43,843
0.35
Dec 24, 2025
24.42
24.57
24.03
24.18
24.18
-1.06%
53,545
0.42
Dec 23, 2025
24.71
24.81
24.34
24.44
24.44
-0.45%
581,715
4.87
Dec 22, 2025
24.21
24.80
24.21
24.55
24.55
+2.04%
116,414
0.97
Dec 19, 2025
23.67
24.15
23.58
24.06
24.06
+2.38%
121,668
1.00
Dec 18, 2025
23.00
24.04
23.00
23.50
23.50
+0.77%
245,595
2.01
Dec 17, 2025
24.08
24.41
23.32
23.32
23.32
-2.83%
106,555
0.71
Dec 16, 2025
24.07
24.26
23.96
24.00
24.00
+0.08%
104,356
0.69
Dec 15, 2025
23.80
24.28
23.80
23.98
23.98
+0.76%
77,159
0.51
Dec 12, 2025
24.50
24.50
23.73
23.80
23.80
+0.04%
447,523
3.02
Dec 11, 2025
23.92
24.13
23.74
23.79
23.79
-1.37%
1,312,376
10.17
Dec 10, 2025
24.00
24.37
23.85
24.12
24.12
+1.13%
120,770
0.94
Dec 09, 2025
24.01
24.10
23.65
23.85
23.85
-0.62%
121,210
0.94
Dec 08, 2025
24.17
24.38
23.94
24.00
24.00
-1.19%
113,186
0.88
Dec 05, 2025
24.50
24.52
24.28
24.29
24.29
+0.12%
83,006
0.64
Dec 04, 2025
24.31
24.71
24.16
24.26
24.26
-0.82%
126,217
0.97
Dec 03, 2025
24.30
24.98
24.30
24.46
24.46
-1.41%
60,179
0.46
Dec 02, 2025
24.30
24.98
24.30
24.81
24.81
+0.32%
144,920
1.11
Dec 01, 2025
24.75
24.95
24.55
24.73
24.73
-0.24%
44,762
0.34
Nov 28, 2025
25.28
25.33
24.70
24.79
24.79
+1.22%
67,625
0.51
Nov 27, 2025
24.79
25.04
24.36
24.49
24.49
-1.25%
122,309
0.92
Nov 26, 2025
25.60
25.60
24.80
24.80
24.80
+0.73%
81,430
0.61
Nov 25, 2025
24.61
24.92
24.56
24.62
24.62
-0.73%
76,344
0.55
Nov 24, 2025
25.00
25.45
24.80
24.80
24.80
-1.78%
115,831
0.82
Nov 21, 2025
25.52
25.60
25.10
25.25
25.25
+0.12%
40,430
0.29
Nov 20, 2025
24.92
25.47
24.92
25.22
25.22
-0.16%
53,357
0.38
Nov 19, 2025
25.17
25.55
25.08
25.26
25.26
+0.36%
56,869
0.40
Nov 18, 2025
25.37
25.55
25.12
25.17
25.17
-0.79%
43,756
0.30
Nov 17, 2025
26.00
26.00
24.95
25.37
25.37
+1.24%
90,469
0.63
Nov 14, 2025
24.74
25.11
24.68
25.06
25.06
+1.29%
53,122
0.37
Nov 13, 2025
25.00
25.23
24.67
24.74
24.74
-0.84%
77,923
0.54
Nov 12, 2025
25.00
25.00
24.43
24.95
24.95
+2.55%
37,616
0.26
Nov 11, 2025
24.91
24.91
24.30
24.33
24.33
-0.94%
53,882
0.37
Nov 10, 2025
24.90
24.94
24.49
24.56
24.56
-1.01%
39,759
0.28
Nov 07, 2025
25.71
25.71
24.73
24.81
24.81
-0.56%
47,002
0.33
Nov 06, 2025
25.27
25.27
24.66
24.95
24.95
-0.76%
94,180
0.66
Nov 05, 2025
25.72
25.72
24.85
25.14
25.14
+0.68%
78,535
0.55
Nov 04, 2025
25.14
25.24
24.93
24.97
24.97
-0.68%
35,675
0.25
Nov 03, 2025
25.50
25.50
25.14
25.14
25.14
-0.44%
124,965
0.88
Oct 31, 2025
25.38
25.50
24.91
25.25
25.25
-0.39%
67,682
0.47
Oct 30, 2025
24.60
25.48
24.60
25.35
25.35
+3.17%
96,360
0.68
Oct 29, 2025
24.95
24.95
24.55
24.57
24.57
-0.16%
94,502
0.67
Oct 28, 2025
25.07
25.08
24.61
24.61
24.61
-0.81%
93,314
0.66
Rows: