Education
About Us
Working with TipRanks
Follow Us
EBOS Group Limited (AU:EBO)
ASX:EBO
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
24.50
24.50
23.73
23.80
23.80
+0.04%
447,523
3.02
Dec 11, 2025
23.92
24.13
23.74
23.79
23.79
-1.37%
1,312,376
10.17
Dec 10, 2025
24.00
24.37
23.85
24.12
24.12
+1.13%
120,770
0.94
Dec 09, 2025
24.01
24.10
23.65
23.85
23.85
-0.62%
121,210
0.94
Dec 08, 2025
24.17
24.38
23.94
24.00
24.00
-1.19%
113,186
0.88
Dec 05, 2025
24.50
24.52
24.28
24.29
24.29
+0.12%
83,006
0.64
Dec 04, 2025
24.31
24.71
24.16
24.26
24.26
-0.82%
126,217
0.97
Dec 03, 2025
24.30
24.98
24.30
24.46
24.46
-1.41%
60,179
0.46
Dec 02, 2025
24.30
24.98
24.30
24.81
24.81
+0.32%
144,920
1.11
Dec 01, 2025
24.75
24.95
24.55
24.73
24.73
-0.24%
44,762
0.34
Nov 28, 2025
25.28
25.33
24.70
24.79
24.79
+1.22%
67,625
0.51
Nov 27, 2025
24.79
25.04
24.36
24.49
24.49
-1.25%
122,309
0.92
Nov 26, 2025
25.60
25.60
24.80
24.80
24.80
+0.73%
81,430
0.61
Nov 25, 2025
24.61
24.92
24.56
24.62
24.62
-0.73%
76,344
0.55
Nov 24, 2025
25.00
25.45
24.80
24.80
24.80
-1.78%
115,831
0.82
Nov 21, 2025
25.52
25.60
25.10
25.25
25.25
+0.12%
40,430
0.29
Nov 20, 2025
24.92
25.47
24.92
25.22
25.22
-0.16%
53,357
0.38
Nov 19, 2025
25.17
25.55
25.08
25.26
25.26
+0.36%
56,869
0.40
Nov 18, 2025
25.37
25.55
25.12
25.17
25.17
-0.79%
43,756
0.30
Nov 17, 2025
26.00
26.00
24.95
25.37
25.37
+1.24%
90,469
0.63
Nov 14, 2025
24.74
25.11
24.68
25.06
25.06
+1.29%
53,122
0.37
Nov 13, 2025
25.00
25.23
24.67
24.74
24.74
-0.84%
77,923
0.54
Nov 12, 2025
25.00
25.00
24.43
24.95
24.95
+2.55%
37,616
0.26
Nov 11, 2025
24.91
24.91
24.30
24.33
24.33
-0.94%
53,882
0.37
Nov 10, 2025
24.90
24.94
24.49
24.56
24.56
-1.01%
39,759
0.28
Nov 07, 2025
25.71
25.71
24.73
24.81
24.81
-0.56%
47,002
0.33
Nov 06, 2025
25.27
25.27
24.66
24.95
24.95
-0.76%
94,180
0.66
Nov 05, 2025
25.72
25.72
24.85
25.14
25.14
+0.68%
78,535
0.55
Nov 04, 2025
25.14
25.24
24.93
24.97
24.97
-0.68%
35,675
0.25
Nov 03, 2025
25.50
25.50
25.14
25.14
25.14
-0.44%
124,965
0.88
Oct 31, 2025
25.38
25.50
24.91
25.25
25.25
-0.39%
67,682
0.47
Oct 30, 2025
24.60
25.48
24.60
25.35
25.35
+3.17%
96,360
0.68
Oct 29, 2025
24.95
24.95
24.55
24.57
24.57
-0.16%
94,502
0.67
Oct 28, 2025
25.07
25.08
24.61
24.61
24.61
-0.81%
93,314
0.66
Oct 27, 2025
25.78
25.78
24.77
24.81
24.81
-0.84%
68,145
0.48
Oct 24, 2025
25.28
25.30
24.97
25.02
25.02
+0.68%
41,519
0.29
Oct 23, 2025
24.80
24.98
24.80
24.85
24.85
-0.52%
63,040
0.45
Oct 22, 2025
25.04
25.07
24.81
24.98
24.98
+0.69%
59,629
0.42
Oct 21, 2025
25.41
25.41
24.80
24.81
24.81
-1.43%
71,243
0.50
Oct 20, 2025
25.47
25.54
24.97
25.17
25.17
-0.12%
209,161
1.41
Oct 17, 2025
25.44
25.69
25.20
25.20
25.20
-1.64%
76,944
0.52
Oct 16, 2025
25.89
26.05
25.48
25.62
25.62
-0.89%
54,759
0.37
Oct 15, 2025
25.79
26.19
25.65
25.85
25.85
+1.61%
73,585
0.50
Oct 14, 2025
25.48
25.63
25.17
25.44
25.44
-0.16%
96,372
0.66
Oct 13, 2025
26.06
26.06
25.48
25.48
25.48
-1.81%
66,645
0.45
Oct 10, 2025
25.74
26.04
25.74
25.95
25.95
+0.12%
63,472
0.42
Oct 09, 2025
25.89
26.11
25.78
25.92
25.92
+0.27%
124,586
0.84
Oct 08, 2025
25.85
26.09
25.60
25.85
25.85
+0.12%
126,965
0.86
Oct 07, 2025
26.08
26.23
25.68
25.82
25.82
-0.84%
267,822
1.86
Oct 06, 2025
26.62
26.65
25.96
26.04
26.04
-1.62%
84,468
0.59
Rows: