Education
About Us
Working with TipRanks
Follow Us
EBOS Group Limited (AU:EBO)
ASX:EBO
Time Period
3M
Events
Historical Prices
Rows:
Sep 12, 2025
26.60
26.60
26.12
26.15
26.15
-0.27%
115,842
1.07
Sep 11, 2025
26.43
26.60
25.84
26.22
26.22
-0.79%
111,395
1.02
Sep 10, 2025
26.88
27.17
26.27
26.43
26.43
-1.67%
137,018
1.27
Sep 09, 2025
27.52
27.66
26.88
26.88
26.88
-2.54%
109,492
1.01
Sep 08, 2025
27.66
28.04
27.53
27.58
27.58
-0.25%
150,642
1.41
Sep 05, 2025
28.08
28.48
27.65
27.65
27.65
-1.43%
112,151
1.06
Sep 04, 2025
28.99
28.99
27.95
28.05
28.05
-1.32%
114,413
1.08
Sep 03, 2025
29.20
29.28
28.72
29.00
28.42
+0.81%
144,323
1.37
Sep 02, 2025
30.13
30.44
29.30
29.35
28.77
+0.32%
99,508
0.94
Sep 01, 2025
29.30
30.14
29.15
29.85
29.26
+3.94%
122,547
1.16
Aug 29, 2025
29.25
29.65
29.02
29.30
28.72
+2.13%
208,333
2.01
Aug 28, 2025
29.99
29.99
28.01
29.27
28.69
-1.08%
283,017
2.77
Aug 27, 2025
33.45
33.45
29.83
30.19
29.59
-12.96%
284,940
2.65
Aug 26, 2025
35.75
36.03
35.37
35.39
34.69
+1.00%
97,849
0.91
Aug 25, 2025
36.11
36.43
35.75
35.75
35.04
+1.32%
93,384
0.87
Aug 22, 2025
37.26
37.32
36.00
36.00
35.28
-1.40%
158,608
1.50
Aug 21, 2025
38.23
38.23
36.50
37.25
36.51
+4.41%
85,957
0.82
Aug 20, 2025
37.50
37.50
36.40
36.40
35.68
+0.97%
49,779
0.48
Aug 19, 2025
37.61
37.61
36.59
36.78
36.05
+2.11%
68,680
0.65
Aug 18, 2025
37.09
37.22
36.66
36.75
36.02
+0.52%
41,367
0.39
Aug 15, 2025
37.08
37.39
36.99
37.30
36.56
+2.44%
60,284
0.57
Aug 14, 2025
36.79
37.28
36.64
37.15
36.41
+2.75%
63,070
0.60
Aug 13, 2025
36.97
37.09
36.69
36.89
36.16
+1.31%
45,096
0.43
Aug 12, 2025
37.27
37.50
36.92
37.15
36.41
+1.26%
68,993
0.65
Aug 11, 2025
37.75
37.88
37.41
37.43
36.69
+1.65%
55,901
0.52
Aug 08, 2025
37.80
38.18
37.53
37.57
36.82
+1.01%
51,235
0.48
Aug 07, 2025
37.44
37.95
37.40
37.95
37.20
+3.03%
71,627
0.68
Aug 06, 2025
37.35
37.83
37.21
37.58
36.83
+2.33%
61,603
0.59
Aug 05, 2025
36.53
37.70
36.52
37.47
36.72
+4.68%
72,410
0.69
Aug 04, 2025
36.47
36.79
36.00
36.52
35.79
+2.20%
46,042
0.44
Aug 01, 2025
37.05
37.24
36.41
36.46
35.74
-0.14%
56,326
0.54
Jul 31, 2025
37.17
37.52
37.10
37.25
36.51
+2.30%
41,885
0.40
Jul 30, 2025
36.30
37.42
36.30
37.15
36.41
+1.73%
69,918
0.66
Jul 29, 2025
37.72
37.72
37.05
37.26
36.52
+0.78%
77,075
0.73
Jul 28, 2025
37.85
38.23
37.68
37.72
36.97
+2.14%
64,525
0.61
Jul 25, 2025
37.68
37.78
37.21
37.68
36.93
+2.52%
106,289
1.02
Jul 24, 2025
36.66
37.50
36.32
37.50
36.76
+4.39%
72,080
0.69
Jul 23, 2025
36.59
36.70
36.09
36.65
35.92
+2.19%
604,699
6.36
Jul 22, 2025
36.81
36.81
36.38
36.59
35.86
+1.47%
37,794
0.39
Jul 21, 2025
36.58
36.94
36.44
36.79
36.06
+2.75%
45,470
0.47
Jul 18, 2025
36.79
36.93
36.45
36.53
35.80
+1.28%
23,624
0.24
Jul 17, 2025
37.84
37.84
36.66
36.80
36.07
+3.26%
32,081
0.33
Jul 16, 2025
36.42
36.66
36.30
36.36
35.64
+2.14%
303,823
3.21
Jul 15, 2025
36.39
36.70
36.14
36.32
35.60
+1.75%
62,077
0.65
Jul 14, 2025
36.40
36.42
35.80
36.42
35.70
+1.92%
51,200
0.54
Jul 11, 2025
37.00
37.09
36.21
36.46
35.74
+0.65%
45,444
0.48
Jul 10, 2025
36.60
37.01
36.58
36.96
36.23
+3.86%
95,067
1.01
Jul 09, 2025
36.56
36.70
36.27
36.31
35.59
+1.22%
85,068
0.91
Jul 08, 2025
36.59
36.87
36.35
36.60
35.87
+1.89%
63,046
0.68
Jul 07, 2025
36.49
36.65
36.32
36.65
35.92
+2.14%
36,974
0.40
Rows: