EBOS Group Limited (AU:EBO)
ASX:EBO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
19.41
19.55
18.79
18.85
18.85
-0.58%
87,624
0.57
Apr 07, 2026
19.25
19.65
18.84
18.96
18.96
-1.30%
132,551
0.87
Apr 06, 2026
19.21
19.21
18.69
19.21
19.21
0.00%
0
0.00
Apr 03, 2026
19.21
19.21
18.69
19.21
19.21
0.00%
0
0.00
Apr 02, 2026
18.91
19.21
18.69
19.21
19.21
+3.39%
205,038
1.33
Apr 01, 2026
18.64
18.82
18.39
18.58
18.58
+0.22%
134,325
0.88
Mar 31, 2026
19.15
19.15
18.14
18.54
18.54
+1.64%
54,724
0.36
Mar 30, 2026
18.65
18.65
18.24
18.24
18.24
-3.90%
84,723
0.56
Mar 27, 2026
18.45
18.98
18.44
18.98
18.98
+2.93%
56,179
0.37
Mar 26, 2026
18.50
19.08
18.34
18.44
18.44
-1.81%
102,231
0.68
Mar 25, 2026
18.07
18.91
18.04
18.78
18.78
+4.10%
95,663
0.64
Mar 24, 2026
18.52
18.52
17.97
18.04
18.04
-1.64%
136,327
0.93
Mar 23, 2026
18.16
18.48
18.16
18.34
18.34
+0.99%
121,897
0.84
Mar 20, 2026
17.86
18.24
17.78
18.16
18.16
+1.85%
2,431,448
20.98
Mar 19, 2026
18.20
18.24
17.81
17.83
17.83
-3.05%
178,149
1.55
Mar 18, 2026
18.10
18.56
18.10
18.39
18.39
+0.16%
107,720
0.94
Mar 17, 2026
18.50
18.69
18.16
18.36
18.36
-1.45%
98,510
0.84
Mar 16, 2026
18.50
19.04
18.45
18.63
18.63
+1.80%
171,205
1.47
Mar 13, 2026
18.28
18.60
18.10
18.30
18.30
+0.11%
125,570
1.08
Mar 12, 2026
18.42
18.68
18.26
18.28
18.28
-2.35%
207,237
1.82
Mar 11, 2026
18.82
19.11
18.67
18.72
18.72
-1.68%
128,868
1.08
Mar 10, 2026
19.10
19.24
18.82
19.04
19.04
+1.17%
163,458
1.19
Mar 09, 2026
19.10
19.10
18.60
18.82
18.82
-1.88%
218,267
1.61
Mar 06, 2026
19.23
19.45
19.10
19.18
19.18
-0.88%
104,237
0.77
Mar 05, 2026
19.74
19.74
19.27
19.35
19.35
+0.26%
114,453
0.84
Mar 04, 2026
20.08
20.12
19.62
19.80
19.30
-0.10%
352,237
2.67
Mar 03, 2026
19.91
20.06
19.67
19.82
19.32
0.00%
126,566
0.96
Mar 02, 2026
19.79
19.99
19.46
19.82
19.32
-1.00%
68,891
0.52
Feb 27, 2026
20.41
20.67
20.02
20.02
19.51
-0.30%
112,580
0.85
Feb 26, 2026
20.85
20.99
20.05
20.08
19.57
+0.35%
116,080
0.89
Feb 25, 2026
21.00
21.32
19.88
20.01
19.50
-0.45%
170,803
1.32
Feb 24, 2026
20.58
20.67
20.00
20.10
19.59
-3.13%
65,396
0.50
Feb 23, 2026
20.55
20.90
20.55
20.75
20.23
+0.73%
79,391
0.61
Feb 20, 2026
21.16
21.33
20.20
20.60
20.08
-4.63%
114,740
0.88
Feb 19, 2026
20.74
21.66
20.74
21.60
21.05
+3.50%
83,488
0.64
Feb 18, 2026
20.42
20.99
20.42
20.87
20.34
+2.71%
63,124
0.49
Feb 17, 2026
20.31
20.41
20.07
20.32
19.81
-0.15%
80,227
0.62
Feb 16, 2026
20.30
20.67
20.26
20.35
19.84
+0.25%
78,874
0.61
Feb 13, 2026
21.09
21.09
20.26
20.30
19.79
-3.75%
67,336
0.52
Feb 12, 2026
21.11
21.33
20.80
21.09
20.56
-1.50%
72,869
0.56
Feb 11, 2026
21.85
22.18
21.15
21.41
20.87
-2.55%
98,506
0.77
Feb 10, 2026
22.38
22.38
21.90
21.97
21.41
+0.32%
59,959
0.47
Feb 09, 2026
21.50
22.05
21.50
21.90
21.35
+2.29%
73,997
0.58
Feb 06, 2026
21.79
22.08
21.35
21.41
20.87
-3.34%
86,685
0.68
Feb 05, 2026
21.95
22.38
21.82
22.15
21.59
+1.51%
83,727
0.66
Feb 04, 2026
21.81
22.09
21.61
21.82
21.27
-0.14%
114,831
0.91
Feb 03, 2026
23.08
23.08
21.74
21.85
21.30
-2.50%
130,944
1.05
Feb 02, 2026
21.85
22.43
21.85
22.41
21.84
+1.40%
60,096
0.48
Jan 30, 2026
22.55
22.55
21.87
22.10
21.54
+1.84%
89,688
0.72
Jan 29, 2026
22.00
22.25
21.63
21.70
21.15
-1.99%
238,141
1.94
Rows: