tiprankstipranks
Energy Action Limited (AU:EAX)
ASX:EAX
Australian Market
EAX
Energy Action Limited
RESEARCH TOOLSreports
Want to see AU:EAX full AI Analyst Report?

Energy Action Limited (EAX) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
55,632
85.32
May 18, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
May 15, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
May 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1
<0.01
May 13, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
May 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
6,000
10.21
May 11, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
May 08, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
May 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,700
2.03
May 06, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
May 05, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
May 04, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
May 01, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Apr 29, 2026
0.40
0.40
0.40
0.40
0.40
-6.98%
950
1.01
Apr 28, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Apr 27, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Apr 24, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Apr 23, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Apr 22, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Apr 21, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Apr 20, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Apr 17, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Apr 16, 2026
0.43
0.46
0.40
0.43
0.43
0.00%
0
0.00
Apr 15, 2026
0.43
0.46
0.36
0.43
0.43
0.00%
0
0.00
Apr 14, 2026
0.43
0.46
0.36
0.43
0.43
0.00%
0
0.00
Apr 13, 2026
0.43
0.46
0.36
0.43
0.43
0.00%
0
0.00
Apr 10, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Apr 09, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Apr 08, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Apr 07, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Apr 01, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Mar 31, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Mar 30, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Mar 27, 2026
0.43
0.48
0.43
0.43
0.43
0.00%
0
0.00
Mar 26, 2026
0.43
0.50
0.43
0.43
0.43
0.00%
0
0.00
Mar 25, 2026
0.43
0.50
0.43
0.43
0.43
0.00%
0
0.00
Mar 24, 2026
0.43
0.50
0.43
0.43
0.43
0.00%
0
0.00
Mar 23, 2026
0.43
0.43
0.43
0.43
0.43
-14.00%
3,181
3.00
Mar 20, 2026
0.45
0.50
0.45
0.50
0.50
+16.28%
19,878
26.66
Mar 19, 2026
0.43
0.50
0.43
0.43
0.43
0.00%
0
0.00
Mar 18, 2026
0.43
0.50
0.43
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.43
0.50
0.43
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.43
0.50
0.43
0.43
0.43
0.00%
0
0.00
Mar 13, 2026
0.43
0.50
0.43
0.43
0.43
0.00%
0
0.00
Mar 12, 2026
0.43
0.50
0.43
0.43
0.43
0.00%
0
0.00
Mar 11, 2026
0.43
0.50
0.43
0.43
0.43
0.00%
0
0.00
Rows:
50