Education
About Us
Working with TipRanks
Follow Us
E79 Gold Mines Limited (AU:E79)
ASX:E79
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
3,085,711
2.79
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
134,039
0.12
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
293,179
0.26
Dec 09, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
168,573
0.14
Dec 08, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
976,913
0.83
Dec 05, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,547,653
1.34
Dec 04, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
1,487,421
1.31
Dec 03, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
1,722,041
1.53
Dec 02, 2025
0.03
0.03
0.02
0.03
0.02
-3.85%
3,926,142
3.60
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
958,698
0.88
Nov 28, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
1,819,205
1.71
Nov 27, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,850,792
1.79
Nov 26, 2025
0.03
0.03
0.02
0.03
0.02
+4.17%
997,933
0.98
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
44,400
0.04
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
55,539
0.05
Nov 21, 2025
0.03
0.03
0.03
0.03
0.02
+4.17%
439,589
0.43
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
0.02
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
462,714
0.45
Nov 17, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
278,863
0.27
Nov 14, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
16,324
0.02
Nov 13, 2025
0.02
0.03
0.02
0.03
0.02
+8.70%
230,095
0.23
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
-8.00%
1,058,384
1.05
Nov 11, 2025
0.02
0.03
0.02
0.03
0.02
+8.70%
846,918
0.85
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
481,668
0.49
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
114,027
0.12
Nov 06, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Nov 05, 2025
0.03
0.03
0.02
0.02
0.02
-11.54%
847,825
0.86
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
141,355
0.14
Nov 03, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
538,569
0.55
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
442,893
0.46
Oct 30, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
858,877
0.89
Oct 29, 2025
0.02
0.03
0.02
0.03
0.02
+8.70%
228,970
0.24
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
-8.00%
435,799
0.45
Oct 27, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
938,760
0.98
Oct 24, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
555,626
0.58
Oct 23, 2025
0.03
0.03
0.02
0.03
0.03
+8.00%
2,881,428
3.11
Oct 22, 2025
0.03
0.03
0.02
0.03
0.02
-3.85%
1,111,401
1.22
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
1,106,948
1.23
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
975,943
1.08
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
709,204
0.79
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,490,000
1.71
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
888,596
1.03
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
552,071
0.65
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
2,372,636
2.90
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,062,585
1.30
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
592,710
0.73
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
3,697,296
4.92
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
-12.90%
2,285,478
3.18
Oct 06, 2025
0.04
0.04
0.03
0.03
0.03
-8.82%
2,575,895
3.77
Rows: