tiprankstipranks
E79 Gold Mines Limited (AU:E79)
ASX:E79
Australian Market
E79
E79 Gold Mines Limited
RESEARCH TOOLSreports

E79 Gold Mines Limited (E79) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
205,000
0.17
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
6,951
<0.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
1,436,372
1.14
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
992,427
0.80
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,138,478
0.93
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
247,377
0.20
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
105,898
0.09
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.04
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
2,287,874
1.92
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,243,884
1.06
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
2,378,634
2.10
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
2,272,647
2.06
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
3,075,406
2.88
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
311,042
0.29
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
134,534
0.12
Mar 16, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
3,221,233
3.10
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-13.51%
1,680,791
1.66
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
54,000
0.05
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
131,484
0.12
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1
<0.01
Mar 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
348,918
0.33
Mar 06, 2026
0.04
0.04
0.03
0.04
0.04
-10.26%
773,598
0.73
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
90,962
0.08
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
1,089,406
1.01
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
2,183,367
2.05
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
460,717
0.42
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
120,964
0.11
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
670,382
0.58
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
393,209
0.33
Feb 24, 2026
0.04
0.05
0.04
0.04
0.04
+2.44%
1,604,065
1.36
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
331,064
0.28
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
142,935
0.12
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,465,700
3.06
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
866,847
0.77
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
526,973
0.47
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,198,271
1.09
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
575,669
0.52
Feb 12, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
2,869,328
2.71
Feb 11, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
2,787,265
2.75
Feb 10, 2026
0.04
0.05
0.04
0.05
0.05
+32.35%
7,788,050
8.72
Feb 09, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
921,199
1.03
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
2,398,113
2.75
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
725,256
0.84
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
151,885
0.18
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
582,388
0.68
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
3,180,657
3.88
Jan 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
997,478
1.24
Jan 29, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
1,791,892
2.28
Rows:
50