tiprankstipranks
E79 Gold Mines Limited (AU:E79)
ASX:E79
Australian Market
E79
E79 Gold Mines Limited
RESEARCH TOOLSreports
Want to see AU:E79 full AI Analyst Report?

E79 Gold Mines Limited (E79) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
354,980
0.57
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
520,000
0.78
May 18, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
702,518
1.05
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
293,794
0.44
May 14, 2026
0.03
0.03
0.03
0.03
0.03
+30.77%
863,689
1.27
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
44,995
0.07
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
262,871
0.36
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
430,590
0.56
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
200,990
0.23
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,040,122
1.17
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
161,045
0.17
May 05, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
249,500
0.27
May 04, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
181,705
0.20
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
97,178
0.10
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
887,710
0.91
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
364,296
0.37
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,427
0.11
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
144,587
0.14
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
213,466
0.20
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
212,959
0.20
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
147,357
0.14
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
178,076
0.16
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
768,485
0.70
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
63,726
0.06
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
1,294,567
1.17
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
45,873
0.04
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
244,274
0.21
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
12,439
0.01
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
276,461
0.23
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
205,000
0.17
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
6,951
<0.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
1,436,372
1.14
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
992,427
0.80
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,138,478
0.93
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
247,377
0.20
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
105,898
0.09
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.04
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
2,287,874
1.92
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,243,884
1.06
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
2,378,634
2.10
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
2,272,647
2.06
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
3,075,406
2.88
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
311,042
0.29
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
134,534
0.12
Mar 16, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
3,221,233
3.10
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-13.51%
1,680,791
1.66
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
54,000
0.05
Rows:
50