Element 25 Limited (AU:E25)
ASX:E25
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
54,358
0.15
Apr 06, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
197,467
0.50
Apr 01, 2026
0.32
0.33
0.31
0.32
0.32
+5.00%
363,611
0.93
Mar 31, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
100,571
0.26
Mar 30, 2026
0.35
0.35
0.31
0.32
0.32
-10.00%
69,227
0.18
Mar 27, 2026
0.33
0.35
0.33
0.35
0.35
+4.48%
30,674
0.08
Mar 26, 2026
0.34
0.34
0.31
0.34
0.34
-4.29%
89,493
0.22
Mar 25, 2026
0.35
0.35
0.33
0.35
0.35
+6.06%
231,790
0.58
Mar 24, 2026
0.29
0.34
0.29
0.33
0.33
+15.79%
337,693
0.86
Mar 23, 2026
0.31
0.31
0.28
0.29
0.29
-6.56%
742,790
1.94
Mar 20, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
157,287
0.40
Mar 19, 2026
0.33
0.33
0.31
0.31
0.31
-7.46%
299,064
0.77
Mar 18, 2026
0.33
0.36
0.33
0.34
0.34
0.00%
284,119
0.74
Mar 17, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
73,853
0.19
Mar 16, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
230,525
0.60
Mar 13, 2026
0.34
0.36
0.33
0.34
0.34
+3.08%
105,458
0.27
Mar 12, 2026
0.34
0.34
0.32
0.33
0.33
-2.99%
344,107
0.90
Mar 11, 2026
0.36
0.36
0.34
0.34
0.34
-6.94%
110,972
0.29
Mar 10, 2026
0.36
0.36
0.35
0.36
0.36
+5.88%
225,414
0.59
Mar 09, 2026
0.36
0.39
0.33
0.34
0.34
-6.85%
414,740
1.10
Mar 06, 2026
0.39
0.39
0.35
0.37
0.37
-5.19%
305,096
0.81
Mar 05, 2026
0.33
0.40
0.33
0.39
0.39
+18.46%
1,710,141
4.85
Mar 04, 2026
0.33
0.34
0.31
0.33
0.33
-1.52%
228,503
0.64
Mar 03, 2026
0.34
0.37
0.33
0.33
0.33
-2.94%
487,221
1.40
Mar 02, 2026
0.36
0.36
0.33
0.34
0.34
0.00%
266,333
0.77
Feb 27, 2026
0.36
0.37
0.34
0.34
0.34
-5.56%
415,405
1.20
Feb 26, 2026
0.34
0.36
0.34
0.36
0.36
+9.09%
251,176
0.73
Feb 25, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
87,789
0.26
Feb 24, 2026
0.35
0.35
0.33
0.35
0.35
+6.06%
498,909
1.48
Feb 23, 2026
0.34
0.35
0.33
0.33
0.33
-1.49%
61,919
0.18
Feb 20, 2026
0.33
0.35
0.33
0.34
0.34
+1.52%
86,177
0.25
Feb 19, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
95,838
0.28
Feb 18, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
59,918
0.17
Feb 17, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
649,689
1.91
Feb 16, 2026
0.36
0.36
0.32
0.33
0.33
-8.33%
248,178
0.73
Feb 13, 2026
0.35
0.36
0.32
0.36
0.36
+1.41%
849,215
2.56
Feb 12, 2026
0.37
0.38
0.35
0.36
0.36
-2.74%
300,240
0.91
Feb 11, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
181,390
0.55
Feb 10, 2026
0.35
0.37
0.35
0.37
0.37
+5.80%
213,034
0.65
Feb 09, 2026
0.32
0.35
0.32
0.35
0.35
+9.52%
201,631
0.61
Feb 06, 2026
0.34
0.34
0.32
0.32
0.32
-5.97%
503,116
1.55
Feb 05, 2026
0.35
0.37
0.34
0.34
0.34
-8.22%
580,551
1.78
Feb 04, 2026
0.38
0.38
0.36
0.37
0.37
-1.35%
519,627
1.63
Feb 03, 2026
0.35
0.38
0.35
0.37
0.37
-2.63%
180,362
0.56
Feb 02, 2026
0.36
0.38
0.35
0.38
0.38
+8.57%
1,167,055
3.83
Jan 30, 2026
0.39
0.39
0.35
0.35
0.35
-10.26%
534,073
1.79
Jan 29, 2026
0.39
0.40
0.37
0.39
0.39
+1.30%
719,865
2.46
Jan 28, 2026
0.42
0.42
0.38
0.39
0.39
-8.33%
1,007,054
3.52
Rows: