Education
About Us
Working with TipRanks
Follow Us
Element 25 Limited (AU:E25)
ASX:E25
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.40
0.40
0.37
0.40
0.40
+3.90%
229,316
0.51
Jan 08, 2026
0.38
0.41
0.37
0.39
0.39
+4.05%
1,495,143
3.30
Jan 07, 2026
0.34
0.39
0.34
0.37
0.37
+8.82%
988,853
2.20
Jan 06, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
292,789
0.63
Jan 05, 2026
0.34
0.34
0.33
0.34
0.34
+3.03%
233,841
0.50
Jan 02, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
301,585
0.65
Dec 30, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
155,515
0.33
Dec 29, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
418,084
0.88
Dec 24, 2025
0.32
0.33
0.32
0.32
0.32
+1.59%
220,857
0.47
Dec 23, 2025
0.31
0.33
0.30
0.32
0.32
+5.00%
569,338
1.21
Dec 22, 2025
0.29
0.31
0.29
0.30
0.30
+5.26%
79,556
0.16
Dec 19, 2025
0.28
0.30
0.28
0.29
0.28
0.00%
177,223
0.36
Dec 18, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
77,350
0.16
Dec 17, 2025
0.29
0.29
0.28
0.29
0.28
-1.72%
210,298
0.42
Dec 16, 2025
0.31
0.32
0.29
0.29
0.29
-4.92%
308,696
0.61
Dec 15, 2025
0.31
0.31
0.29
0.31
0.30
-1.61%
127,355
0.25
Dec 12, 2025
0.31
0.32
0.30
0.31
0.31
+6.90%
187,313
0.37
Dec 11, 2025
0.31
0.32
0.29
0.29
0.29
-4.92%
114,607
0.22
Dec 10, 2025
0.30
0.31
0.30
0.31
0.30
+3.39%
29,311
0.06
Dec 09, 2025
0.33
0.33
0.29
0.30
0.30
-4.84%
172,216
0.33
Dec 08, 2025
0.34
0.35
0.31
0.31
0.31
-8.01%
286,606
0.55
Dec 05, 2025
0.33
0.34
0.32
0.34
0.34
+3.69%
356,615
0.68
Dec 04, 2025
0.34
0.34
0.31
0.33
0.32
+3.17%
52,514
0.10
Dec 03, 2025
0.33
0.33
0.32
0.32
0.32
+1.61%
260,355
0.50
Dec 02, 2025
0.31
0.33
0.31
0.31
0.31
+1.64%
239,657
0.46
Dec 01, 2025
0.32
0.32
0.31
0.31
0.30
-4.69%
115,340
0.22
Nov 28, 2025
0.30
0.32
0.30
0.32
0.32
+6.67%
48,960
0.09
Nov 27, 2025
0.30
0.33
0.30
0.30
0.30
+1.69%
131,879
0.25
Nov 26, 2025
0.31
0.31
0.30
0.30
0.30
-6.35%
195,185
0.37
Nov 25, 2025
0.29
0.32
0.29
0.32
0.32
+14.55%
323,355
0.62
Nov 24, 2025
0.28
0.29
0.27
0.28
0.28
-1.79%
169,929
0.33
Nov 21, 2025
0.30
0.30
0.28
0.28
0.28
-5.08%
402,556
0.78
Nov 20, 2025
0.31
0.31
0.29
0.30
0.30
-1.67%
96,628
0.19
Nov 19, 2025
0.33
0.33
0.30
0.30
0.30
-6.25%
217,197
0.42
Nov 18, 2025
0.33
0.33
0.31
0.32
0.32
-4.48%
324,538
0.63
Nov 17, 2025
0.30
0.34
0.30
0.34
0.34
+13.56%
157,943
0.30
Nov 14, 2025
0.31
0.31
0.30
0.30
0.30
-4.84%
195,292
0.37
Nov 13, 2025
0.32
0.34
0.31
0.31
0.31
-3.13%
96,971
0.19
Nov 12, 2025
0.33
0.33
0.30
0.32
0.32
-3.03%
295,937
0.57
Nov 11, 2025
0.33
0.33
0.30
0.33
0.33
0.00%
236,868
0.46
Nov 10, 2025
0.29
0.34
0.29
0.33
0.33
+13.79%
622,749
1.22
Nov 07, 2025
0.31
0.31
0.29
0.29
0.29
-4.92%
111,495
0.22
Nov 06, 2025
0.30
0.31
0.30
0.31
0.30
+3.39%
233,376
0.45
Nov 05, 2025
0.31
0.31
0.29
0.30
0.30
-3.28%
201,768
0.39
Nov 04, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
155,617
0.30
Nov 03, 2025
0.31
0.32
0.30
0.31
0.30
-1.61%
359,305
0.69
Oct 31, 2025
0.32
0.32
0.31
0.31
0.31
-4.62%
581,143
1.14
Oct 30, 2025
0.34
0.34
0.33
0.33
0.32
-2.99%
60,512
0.12
Oct 29, 2025
0.34
0.35
0.33
0.34
0.34
-4.29%
118,483
0.23
Oct 28, 2025
0.35
0.35
0.32
0.35
0.35
-2.78%
563,943
1.12
Rows: