Education
About Us
Working with TipRanks
Follow Us
Element 25 Limited (AU:E25)
ASX:E25
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
73,853
0.19
Mar 16, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
230,525
0.59
Mar 13, 2026
0.34
0.36
0.33
0.34
0.34
+3.08%
105,458
0.27
Mar 12, 2026
0.34
0.34
0.32
0.33
0.33
-2.99%
344,107
0.89
Mar 11, 2026
0.36
0.36
0.34
0.34
0.34
-6.94%
110,972
0.28
Mar 10, 2026
0.36
0.36
0.35
0.36
0.36
+5.88%
225,414
0.57
Mar 09, 2026
0.36
0.39
0.33
0.34
0.34
-6.85%
414,740
1.07
Mar 06, 2026
0.39
0.39
0.35
0.37
0.37
-5.19%
305,096
0.79
Mar 05, 2026
0.33
0.40
0.33
0.39
0.39
+18.46%
1,710,141
4.71
Mar 04, 2026
0.33
0.34
0.31
0.33
0.33
-1.52%
228,503
0.63
Mar 03, 2026
0.34
0.37
0.33
0.33
0.33
-2.94%
487,221
1.38
Mar 02, 2026
0.36
0.36
0.33
0.34
0.34
0.00%
266,333
0.76
Feb 27, 2026
0.36
0.37
0.34
0.34
0.34
-5.56%
415,405
1.19
Feb 26, 2026
0.34
0.36
0.34
0.36
0.36
+9.09%
251,176
0.72
Feb 25, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
87,789
0.25
Feb 24, 2026
0.35
0.35
0.33
0.35
0.35
+6.06%
498,909
1.43
Feb 23, 2026
0.34
0.35
0.33
0.33
0.33
-1.49%
61,919
0.18
Feb 20, 2026
0.33
0.35
0.33
0.34
0.34
+1.52%
86,177
0.24
Feb 19, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
95,838
0.27
Feb 18, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
59,918
0.17
Feb 17, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
649,689
1.86
Feb 16, 2026
0.36
0.36
0.32
0.33
0.33
-8.33%
248,178
0.71
Feb 13, 2026
0.35
0.36
0.32
0.36
0.36
+1.41%
849,215
2.51
Feb 12, 2026
0.37
0.38
0.35
0.36
0.36
-2.74%
300,240
0.89
Feb 11, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
181,390
0.53
Feb 10, 2026
0.35
0.37
0.35
0.37
0.37
+5.80%
213,034
0.62
Feb 09, 2026
0.32
0.35
0.32
0.35
0.35
+9.52%
201,631
0.59
Feb 06, 2026
0.34
0.34
0.32
0.32
0.32
-5.97%
503,116
1.48
Feb 05, 2026
0.35
0.37
0.34
0.34
0.34
-8.22%
580,551
1.75
Feb 04, 2026
0.38
0.38
0.36
0.37
0.37
-1.35%
519,627
1.58
Feb 03, 2026
0.35
0.38
0.35
0.37
0.37
-2.63%
180,362
0.54
Feb 02, 2026
0.36
0.38
0.35
0.38
0.38
+8.57%
1,167,055
3.66
Jan 30, 2026
0.39
0.39
0.35
0.35
0.35
-10.26%
534,073
1.71
Jan 29, 2026
0.39
0.40
0.37
0.39
0.39
+1.30%
719,865
2.33
Jan 28, 2026
0.42
0.42
0.38
0.39
0.39
-8.33%
1,007,054
3.32
Jan 27, 2026
0.42
0.42
0.37
0.42
0.42
+1.20%
719,121
2.00
Jan 26, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Jan 23, 2026
0.38
0.42
0.38
0.42
0.42
+9.21%
1,041,448
2.90
Jan 22, 2026
0.38
0.41
0.38
0.38
0.38
-3.80%
249,909
0.69
Jan 21, 2026
0.37
0.40
0.36
0.40
0.40
+8.22%
580,346
1.61
Jan 20, 2026
0.38
0.39
0.36
0.37
0.37
-3.95%
316,648
0.86
Jan 19, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
129,544
0.34
Jan 16, 2026
0.39
0.39
0.38
0.38
0.38
-6.25%
401,948
0.97
Jan 15, 2026
0.42
0.42
0.39
0.40
0.40
-4.76%
314,659
0.72
Jan 14, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
445,542
1.02
Jan 13, 2026
0.40
0.40
0.37
0.40
0.40
+5.26%
276,524
0.63
Jan 12, 2026
0.40
0.41
0.38
0.38
0.38
-5.00%
416,016
0.94
Jan 09, 2026
0.40
0.40
0.37
0.40
0.40
+3.90%
229,316
0.51
Jan 08, 2026
0.38
0.41
0.37
0.39
0.39
+4.05%
1,495,143
3.30
Jan 07, 2026
0.34
0.39
0.34
0.37
0.37
+8.82%
988,853
2.20
Rows: