Education
About Us
Working with TipRanks
Follow Us
Element 25 Limited (AU:E25)
ASX:E25
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.38
0.38
0.36
0.37
0.37
-1.35%
519,627
1.58
Feb 03, 2026
0.35
0.38
0.35
0.37
0.37
-2.63%
180,362
0.54
Feb 02, 2026
0.36
0.38
0.35
0.38
0.38
+8.57%
1,167,055
3.66
Jan 30, 2026
0.39
0.39
0.35
0.35
0.35
-10.26%
534,073
1.71
Jan 29, 2026
0.39
0.40
0.37
0.39
0.39
+1.30%
719,865
2.33
Jan 28, 2026
0.42
0.42
0.38
0.39
0.39
-8.33%
1,007,054
3.32
Jan 27, 2026
0.42
0.42
0.37
0.42
0.42
+1.20%
719,121
2.00
Jan 26, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Jan 23, 2026
0.38
0.42
0.38
0.42
0.42
+9.21%
1,041,448
2.90
Jan 22, 2026
0.38
0.41
0.38
0.38
0.38
-3.80%
249,909
0.69
Jan 21, 2026
0.37
0.40
0.36
0.40
0.40
+8.22%
580,346
1.61
Jan 20, 2026
0.38
0.39
0.36
0.37
0.37
-3.95%
316,648
0.86
Jan 19, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
129,544
0.34
Jan 16, 2026
0.39
0.39
0.38
0.38
0.38
-6.25%
401,948
0.97
Jan 15, 2026
0.42
0.42
0.39
0.40
0.40
-4.76%
314,659
0.72
Jan 14, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
445,542
1.02
Jan 13, 2026
0.40
0.40
0.37
0.40
0.40
+5.26%
276,524
0.63
Jan 12, 2026
0.40
0.41
0.38
0.38
0.38
-5.00%
416,016
0.94
Jan 09, 2026
0.40
0.40
0.37
0.40
0.40
+3.90%
229,316
0.51
Jan 08, 2026
0.38
0.41
0.37
0.39
0.39
+4.05%
1,495,143
3.30
Jan 07, 2026
0.34
0.39
0.34
0.37
0.37
+8.82%
988,853
2.20
Jan 06, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
292,789
0.63
Jan 05, 2026
0.34
0.34
0.33
0.34
0.34
+3.03%
233,841
0.50
Jan 02, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
301,585
0.65
Dec 30, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
155,515
0.33
Dec 29, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
418,084
0.88
Dec 24, 2025
0.32
0.33
0.32
0.32
0.32
+1.59%
220,857
0.47
Dec 23, 2025
0.31
0.33
0.30
0.32
0.32
+5.00%
569,338
1.21
Dec 22, 2025
0.29
0.31
0.29
0.30
0.30
+5.26%
79,556
0.16
Dec 19, 2025
0.28
0.30
0.28
0.29
0.28
0.00%
177,223
0.36
Dec 18, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
77,350
0.16
Dec 17, 2025
0.29
0.29
0.28
0.29
0.28
-1.72%
210,298
0.42
Dec 16, 2025
0.31
0.32
0.29
0.29
0.29
-4.92%
308,696
0.61
Dec 15, 2025
0.31
0.31
0.29
0.31
0.30
-1.61%
127,355
0.25
Dec 12, 2025
0.31
0.32
0.30
0.31
0.31
+6.90%
187,313
0.37
Dec 11, 2025
0.31
0.32
0.29
0.29
0.29
-4.92%
114,607
0.22
Dec 10, 2025
0.30
0.31
0.30
0.31
0.30
+3.39%
29,311
0.06
Dec 09, 2025
0.33
0.33
0.29
0.30
0.30
-4.84%
172,216
0.33
Dec 08, 2025
0.34
0.35
0.31
0.31
0.31
-8.01%
286,606
0.55
Dec 05, 2025
0.33
0.34
0.32
0.34
0.34
+3.69%
356,615
0.68
Dec 04, 2025
0.34
0.34
0.31
0.33
0.32
+3.17%
52,514
0.10
Dec 03, 2025
0.33
0.33
0.32
0.32
0.32
+1.61%
260,355
0.50
Dec 02, 2025
0.31
0.33
0.31
0.31
0.31
+1.64%
239,657
0.46
Dec 01, 2025
0.32
0.32
0.31
0.31
0.30
-4.69%
115,340
0.22
Nov 28, 2025
0.30
0.32
0.30
0.32
0.32
+6.67%
48,960
0.09
Nov 27, 2025
0.30
0.33
0.30
0.30
0.30
+1.69%
131,879
0.25
Nov 26, 2025
0.31
0.31
0.30
0.30
0.30
-6.35%
195,185
0.37
Nov 25, 2025
0.29
0.32
0.29
0.32
0.32
+14.55%
323,355
0.62
Nov 24, 2025
0.28
0.29
0.27
0.28
0.28
-1.79%
169,929
0.33
Nov 21, 2025
0.30
0.30
0.28
0.28
0.28
-5.08%
402,556
0.78
Rows: