tiprankstipranks
Dynamic Metals Limited (AU:DYM)
ASX:DYM
Australian Market
DYM
Dynamic Metals Limited
RESEARCH TOOLSreports
Want to see AU:DYM full AI Analyst Report?

Dynamic Metals Limited (DYM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.62
0.62
0.59
0.62
0.62
0.00%
0
0.00
May 18, 2026
0.62
0.62
0.60
0.62
0.62
+6.03%
1,015
0.01
May 15, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
2,000
0.02
May 14, 2026
0.58
0.63
0.58
0.58
0.58
+4.50%
258,909
3.31
May 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
588
<0.01
May 12, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
589
<0.01
May 11, 2026
0.58
0.58
0.56
0.56
0.56
-2.97%
11,925
0.10
May 08, 2026
0.57
0.57
0.57
0.57
0.57
-1.38%
441
<0.01
May 07, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
26
<0.01
May 06, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
May 05, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
72,328
0.63
May 04, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
May 01, 2026
0.58
0.58
0.58
0.58
0.58
+0.52%
6,029
0.05
Apr 30, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
206
<0.01
Apr 29, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,570
0.01
Apr 28, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
40,826
0.34
Apr 27, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
299
<0.01
Apr 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
4,305
0.03
Apr 23, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Apr 22, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
4,800
0.04
Apr 21, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,023
<0.01
Apr 20, 2026
0.56
0.57
0.56
0.57
0.57
-1.72%
1,100
<0.01
Apr 17, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
875
<0.01
Apr 16, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
76,300
0.59
Apr 15, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Apr 14, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Apr 13, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
2,596
0.02
Apr 10, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
4,038
0.03
Apr 09, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Apr 08, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Apr 07, 2026
0.58
0.58
0.58
0.58
0.58
+2.68%
744
<0.01
Apr 06, 2026
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.56
0.56
0.56
+3.70%
34,542
0.25
Apr 01, 2026
0.54
0.59
0.54
0.54
0.54
0.00%
0
0.00
Mar 31, 2026
0.55
0.55
0.54
0.54
0.54
+1.89%
16,518
0.12
Mar 30, 2026
0.53
0.60
0.53
0.53
0.53
0.00%
0
0.00
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
35,550
0.22
Mar 26, 2026
0.53
0.53
0.53
0.53
0.53
+2.94%
679
<0.01
Mar 25, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
8,505
0.05
Mar 24, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
9,032
0.05
Mar 23, 2026
0.50
0.51
0.50
0.51
0.51
+0.99%
40,162
0.24
Mar 20, 2026
0.53
0.53
0.51
0.51
0.51
-8.18%
23,071
0.14
Mar 19, 2026
0.56
0.56
0.55
0.55
0.55
-5.98%
15,000
0.09
Mar 18, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
880
<0.01
Mar 17, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
166,360
1.00
Mar 16, 2026
0.56
0.58
0.56
0.58
0.58
+3.57%
245,214
1.51
Mar 13, 2026
0.59
0.59
0.56
0.56
0.56
-6.67%
385,568
2.48
Mar 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
26,624
0.17
Mar 11, 2026
0.58
0.62
0.58
0.60
0.60
+9.09%
1,518,314
11.57
Rows:
50