tiprankstipranks
Dynamic Metals Limited (AU:DYM)
ASX:DYM
Australian Market
DYM
Dynamic Metals Limited
RESEARCH TOOLSreports

Dynamic Metals Limited (DYM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.58
0.58
0.58
0.58
0.58
+2.68%
744
<0.01
Apr 06, 2026
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.56
0.56
0.56
+3.70%
34,542
0.25
Apr 01, 2026
0.54
0.59
0.54
0.54
0.54
0.00%
0
0.00
Mar 31, 2026
0.55
0.55
0.54
0.54
0.54
+1.89%
16,518
0.12
Mar 30, 2026
0.53
0.60
0.53
0.53
0.53
0.00%
0
0.00
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
35,550
0.22
Mar 26, 2026
0.53
0.53
0.53
0.53
0.53
+2.94%
679
<0.01
Mar 25, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
8,505
0.05
Mar 24, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
9,032
0.05
Mar 23, 2026
0.50
0.51
0.50
0.51
0.51
+0.99%
40,162
0.24
Mar 20, 2026
0.53
0.53
0.51
0.51
0.51
-8.18%
23,071
0.14
Mar 19, 2026
0.56
0.56
0.55
0.55
0.55
-5.98%
15,000
0.09
Mar 18, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
880
<0.01
Mar 17, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
166,360
1.00
Mar 16, 2026
0.56
0.58
0.56
0.58
0.58
+3.57%
245,214
1.51
Mar 13, 2026
0.59
0.59
0.56
0.56
0.56
-6.67%
385,568
2.48
Mar 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
26,624
0.17
Mar 11, 2026
0.58
0.62
0.58
0.60
0.60
+9.09%
1,518,314
11.57
Mar 10, 2026
0.58
0.58
0.55
0.55
0.55
-6.78%
54,991
0.42
Mar 09, 2026
0.59
0.59
0.58
0.59
0.59
-4.84%
10,303
0.08
Mar 06, 2026
0.62
0.62
0.59
0.62
0.62
0.00%
0
0.00
Mar 05, 2026
0.60
0.62
0.60
0.62
0.62
+5.08%
59,708
0.46
Mar 04, 2026
0.61
0.61
0.59
0.59
0.59
-2.48%
58,880
0.45
Mar 03, 2026
0.64
0.64
0.61
0.61
0.61
-5.47%
33,352
0.25
Mar 02, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
11,179
0.08
Feb 27, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
29,565
0.21
Feb 26, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
393
<0.01
Feb 25, 2026
0.66
0.67
0.66
0.67
0.67
+2.29%
86,886
0.63
Feb 24, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
305,056
2.28
Feb 23, 2026
0.64
0.66
0.64
0.66
0.66
+3.97%
16,561
0.12
Feb 20, 2026
0.64
0.65
0.63
0.63
0.63
-2.63%
33,801
0.25
Feb 19, 2026
0.64
0.68
0.63
0.65
0.65
+1.89%
219,372
1.67
Feb 18, 2026
0.63
0.64
0.61
0.64
0.64
+7.63%
1,251,365
11.17
Feb 17, 2026
0.59
0.62
0.58
0.59
0.59
0.00%
0
0.00
Feb 16, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
1,815
0.02
Feb 13, 2026
0.58
0.59
0.58
0.58
0.58
+1.75%
256,245
2.19
Feb 12, 2026
0.55
0.57
0.55
0.57
0.57
+9.62%
2,013,276
23.54
Feb 11, 2026
0.53
0.56
0.53
0.54
0.54
+3.85%
24,865
0.28
Feb 10, 2026
0.53
0.53
0.50
0.52
0.52
-1.89%
11,675
0.12
Feb 09, 2026
0.53
0.53
0.53
0.53
0.53
+6.00%
10,163
0.11
Feb 06, 2026
0.53
0.53
0.50
0.50
0.50
-3.85%
74,265
0.78
Feb 05, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
1,866
0.02
Feb 04, 2026
0.50
0.53
0.49
0.53
0.53
0.00%
10,602
0.11
Feb 03, 2026
0.56
0.57
0.53
0.53
0.53
-4.50%
165,744
1.75
Feb 02, 2026
0.55
0.56
0.54
0.56
0.56
+2.78%
51,785
0.55
Jan 30, 2026
0.55
0.56
0.54
0.54
0.54
0.00%
105,836
1.13
Jan 29, 2026
0.56
0.57
0.54
0.54
0.54
-6.09%
143,076
1.56
Jan 28, 2026
0.59
0.59
0.58
0.58
0.58
-1.71%
35,864
0.39
Rows:
50