Education
About Us
Working with TipRanks
Follow Us
Dynamic Metals Limited (AU:DYM)
ASX:DYM
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.42
0.45
0.42
0.45
0.45
+9.76%
1,318,810
22.67
Dec 23, 2025
0.41
0.41
0.40
0.41
0.41
+2.50%
198,759
3.61
Dec 22, 2025
0.41
0.41
0.40
0.40
0.40
+3.90%
20,879
0.38
Dec 19, 2025
0.38
0.41
0.38
0.39
0.38
+2.67%
118,680
2.10
Dec 18, 2025
0.36
0.38
0.36
0.38
0.38
+4.17%
3,990
0.07
Dec 17, 2025
0.36
0.36
0.36
0.36
0.36
-2.70%
42,552
0.72
Dec 16, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
7,269
0.12
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
-4.00%
432
<0.01
Dec 12, 2025
0.38
0.38
0.38
0.38
0.38
+4.17%
1,725
0.03
Dec 11, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 10, 2025
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Dec 09, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 08, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
1,822
0.03
Dec 05, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
17,886
0.27
Dec 04, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
2,495
0.04
Dec 03, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
13,000
0.19
Dec 02, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
18,960
0.29
Dec 01, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
72,879
1.11
Nov 28, 2025
0.35
0.37
0.35
0.37
0.36
+4.29%
302,857
4.93
Nov 27, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
155,053
2.63
Nov 26, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
185,034
3.30
Nov 25, 2025
0.35
0.35
0.35
0.35
0.35
+11.11%
9,737
0.17
Nov 24, 2025
0.32
0.32
0.32
0.32
0.32
-7.35%
15,712
0.28
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
1,498
0.03
Nov 20, 2025
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Nov 19, 2025
0.34
0.34
0.32
0.33
0.33
-2.94%
87,336
1.53
Nov 18, 2025
0.36
0.36
0.34
0.34
0.34
-5.56%
64,347
1.15
Nov 17, 2025
0.34
0.37
0.34
0.36
0.36
+5.88%
13,058
0.23
Nov 14, 2025
0.36
0.36
0.34
0.34
0.34
-5.56%
250,837
4.53
Nov 13, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
101,507
1.89
Nov 12, 2025
0.35
0.38
0.35
0.36
0.36
+5.88%
212,462
4.21
Nov 11, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
38,263
0.77
Nov 10, 2025
0.35
0.35
0.32
0.34
0.34
+3.08%
319,236
7.13
Nov 07, 2025
0.32
0.35
0.31
0.33
0.32
+8.33%
263,887
6.47
Nov 06, 2025
0.29
0.30
0.29
0.30
0.30
+5.26%
152,542
3.97
Nov 05, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
4,751
0.12
Nov 04, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
100,000
2.70
Nov 03, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Oct 31, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
35,339
0.93
Oct 30, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
2,372
0.06
Oct 29, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
85,254
2.33
Oct 28, 2025
0.30
0.30
0.29
0.29
0.28
-1.72%
12,321
0.33
Oct 27, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
20,010
0.55
Oct 24, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
1,964
0.05
Oct 23, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Oct 22, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
100,000
2.78
Oct 21, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Oct 20, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
4,750
0.11
Oct 17, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
100,000
2.51
Oct 16, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
110,000
2.88
Rows: