Education
About Us
Working with TipRanks
Follow Us
Deep Yellow Limited (AU:DYL)
ASX:DYL
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
1.58
1.65
1.56
1.62
1.62
-5.00%
8,164,445
1.42
Mar 20, 2026
1.61
1.74
1.59
1.70
1.70
+2.72%
42,305,898
8.26
Mar 19, 2026
1.68
1.69
1.60
1.66
1.66
-4.34%
8,647,777
1.70
Mar 18, 2026
1.78
1.81
1.73
1.73
1.73
+0.58%
10,763,260
2.02
Mar 17, 2026
1.78
1.79
1.69
1.72
1.72
-3.10%
9,925,888
1.86
Mar 16, 2026
1.94
1.95
1.76
1.78
1.78
-11.25%
13,416,520
2.58
Mar 13, 2026
1.95
2.03
1.95
2.00
2.00
+1.01%
4,307,758
0.83
Mar 12, 2026
1.99
1.99
1.92
1.98
1.98
-1.49%
7,025,802
1.35
Mar 11, 2026
2.10
2.12
1.97
2.01
2.01
-0.99%
6,005,344
1.16
Mar 10, 2026
2.08
2.10
2.00
2.03
2.03
+1.00%
5,465,916
1.06
Mar 09, 2026
2.07
2.08
1.93
2.01
2.01
-7.37%
6,897,866
1.34
Mar 06, 2026
2.32
2.34
2.17
2.17
2.17
-11.79%
7,387,884
1.45
Mar 05, 2026
2.57
2.62
2.41
2.46
2.46
-2.38%
4,864,517
0.96
Mar 04, 2026
2.52
2.55
2.48
2.52
2.52
-6.67%
4,642,100
0.92
Mar 03, 2026
2.78
2.80
2.60
2.70
2.70
+2.27%
6,726,640
1.35
Mar 02, 2026
2.58
2.66
2.57
2.64
2.64
+0.38%
3,870,757
0.78
Feb 27, 2026
2.64
2.66
2.58
2.63
2.63
-0.38%
4,382,481
0.88
Feb 26, 2026
2.71
2.75
2.62
2.64
2.64
-4.35%
3,757,034
0.76
Feb 25, 2026
2.75
2.79
2.70
2.76
2.76
+5.34%
4,535,289
0.92
Feb 24, 2026
2.63
2.66
2.55
2.62
2.62
-0.76%
2,593,231
0.52
Feb 23, 2026
2.65
2.70
2.62
2.64
2.64
-0.38%
2,128,035
0.42
Feb 20, 2026
2.68
2.75
2.63
2.65
2.65
+3.52%
5,097,396
1.01
Feb 19, 2026
2.52
2.58
2.47
2.56
2.56
+6.67%
3,895,684
0.77
Feb 18, 2026
2.29
2.42
2.26
2.40
2.40
+4.35%
2,071,250
0.40
Feb 17, 2026
2.39
2.39
2.28
2.30
2.30
-2.95%
2,822,150
0.54
Feb 16, 2026
2.39
2.43
2.37
2.37
2.37
-2.07%
2,974,712
0.57
Feb 13, 2026
2.37
2.44
2.35
2.42
2.42
-2.02%
2,961,238
0.56
Feb 12, 2026
2.51
2.54
2.46
2.47
2.47
-3.14%
2,582,647
0.49
Feb 11, 2026
2.50
2.53
2.44
2.52
2.52
-1.18%
2,555,121
0.49
Feb 10, 2026
2.49
2.59
2.46
2.55
2.55
+7.14%
4,173,745
0.80
Feb 09, 2026
2.37
2.42
2.33
2.38
2.38
+8.18%
6,546,028
1.25
Feb 06, 2026
2.37
2.38
2.20
2.20
2.20
-12.00%
6,940,923
1.34
Feb 05, 2026
2.45
2.61
2.42
2.50
2.50
-6.37%
6,375,304
1.24
Feb 04, 2026
2.76
2.79
2.65
2.67
2.67
+1.52%
5,048,282
0.99
Feb 03, 2026
2.61
2.68
2.51
2.63
2.63
+0.77%
5,228,854
1.02
Feb 02, 2026
2.69
2.78
2.59
2.61
2.61
-8.10%
8,808,757
1.74
Jan 30, 2026
2.80
2.97
2.77
2.84
2.84
-2.41%
13,483,100
2.75
Jan 29, 2026
2.70
2.92
2.68
2.91
2.91
+12.36%
12,808,660
2.67
Jan 28, 2026
2.48
2.59
2.44
2.59
2.59
+10.68%
9,019,072
1.90
Jan 27, 2026
2.30
2.37
2.26
2.34
2.34
0.00%
5,446,062
1.14
Jan 26, 2026
2.34
2.38
2.30
2.34
2.34
0.00%
0
0.00
Jan 23, 2026
2.34
2.38
2.30
2.34
2.34
+1.74%
4,537,175
0.91
Jan 22, 2026
2.37
2.37
2.24
2.30
2.30
+0.88%
5,597,287
1.11
Jan 21, 2026
2.18
2.29
2.16
2.28
2.28
+2.24%
6,573,333
1.31
Jan 20, 2026
2.15
2.25
2.14
2.23
2.23
+1.83%
5,075,081
1.01
Jan 19, 2026
2.08
2.24
2.06
2.19
2.19
+1.86%
5,928,512
1.17
Jan 16, 2026
2.09
2.23
2.09
2.15
2.15
+7.50%
7,788,488
1.53
Jan 15, 2026
2.07
2.09
2.00
2.00
2.00
-1.48%
4,774,028
0.91
Jan 14, 2026
2.01
2.04
1.99
2.03
2.03
+1.00%
2,923,542
0.55
Jan 13, 2026
2.08
2.11
1.97
2.01
2.01
-0.99%
5,391,525
1.01
Rows: