Deep Yellow Limited (AU:DYL)
ASX:DYL
Want to see AU:DYL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.59
1.63
1.57
1.62
1.62
+4.52%
4,427,041
0.71
May 21, 2026
1.60
1.61
1.55
1.55
1.55
+0.32%
4,119,767
0.66
May 20, 2026
1.62
1.64
1.54
1.55
1.55
-6.36%
6,691,105
1.08
May 19, 2026
1.66
1.68
1.63
1.65
1.65
-0.30%
5,583,290
0.90
May 18, 2026
1.74
1.77
1.65
1.66
1.66
-3.22%
5,488,470
0.89
May 15, 2026
1.72
1.74
1.69
1.71
1.71
-1.16%
2,917,353
0.48
May 14, 2026
1.72
1.76
1.69
1.73
1.73
-1.14%
4,810,072
0.79
May 13, 2026
1.77
1.78
1.68
1.75
1.75
-1.96%
6,294,522
1.04
May 12, 2026
1.81
1.81
1.75
1.79
1.79
-1.38%
4,742,563
0.79
May 11, 2026
1.70
1.82
1.64
1.81
1.81
+4.62%
10,961,900
1.86
May 08, 2026
1.75
1.78
1.73
1.73
1.73
-4.68%
5,270,220
0.90
May 07, 2026
1.83
1.88
1.80
1.82
1.82
+5.22%
7,617,117
1.30
May 06, 2026
1.79
1.79
1.67
1.73
1.73
-4.17%
7,487,878
1.28
May 05, 2026
1.81
1.84
1.80
1.80
1.80
-1.91%
2,056,142
0.35
May 04, 2026
1.83
1.89
1.82
1.84
1.84
+1.10%
4,002,431
0.68
May 01, 2026
1.89
1.91
1.82
1.82
1.82
+1.68%
4,916,239
0.83
Apr 30, 2026
1.93
1.94
1.78
1.79
1.79
-9.16%
11,100,940
1.88
Apr 29, 2026
1.96
2.03
1.93
1.97
1.97
-2.24%
3,871,790
0.64
Apr 28, 2026
1.93
2.02
1.93
2.01
2.01
+3.88%
4,257,587
0.69
Apr 27, 2026
1.95
1.95
1.87
1.94
1.94
-3.01%
3,863,059
0.62
Apr 24, 2026
2.04
2.07
2.00
2.00
2.00
-3.62%
2,970,715
0.47
Apr 23, 2026
2.07
2.13
2.05
2.07
2.07
+5.34%
5,185,804
0.83
Apr 22, 2026
1.97
1.99
1.95
1.97
1.97
-2.72%
3,436,109
0.55
Apr 21, 2026
2.03
2.06
1.98
2.02
2.02
+2.54%
5,431,730
0.87
Apr 20, 2026
1.99
2.00
1.93
1.97
1.97
-2.96%
5,310,569
0.85
Apr 17, 2026
2.08
2.13
2.00
2.03
2.03
0.00%
4,839,833
0.77
Apr 16, 2026
2.07
2.08
2.00
2.03
2.03
+2.27%
5,683,915
0.91
Apr 15, 2026
1.96
2.01
1.95
1.99
1.99
+2.85%
5,641,200
0.89
Apr 14, 2026
1.86
1.96
1.85
1.93
1.93
+9.04%
5,628,338
0.89
Apr 13, 2026
1.80
1.86
1.77
1.77
1.77
-5.09%
4,067,349
0.65
Apr 10, 2026
1.81
1.88
1.77
1.87
1.87
+1.63%
4,185,097
0.66
Apr 09, 2026
1.83
1.84
1.79
1.84
1.84
-2.65%
4,895,157
0.78
Apr 08, 2026
1.90
1.92
1.85
1.89
1.89
+5.90%
8,422,777
1.36
Apr 07, 2026
1.83
1.86
1.76
1.78
1.78
-0.56%
5,919,333
0.96
Apr 06, 2026
1.79
1.96
1.79
1.79
1.79
0.00%
0
0.00
Apr 03, 2026
1.79
1.96
1.79
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.91
1.97
1.79
1.79
1.79
-6.04%
7,189,152
1.14
Apr 01, 2026
1.84
1.91
1.80
1.91
1.91
+9.17%
6,466,942
1.03
Mar 31, 2026
1.63
1.76
1.61
1.75
1.75
+2.35%
10,424,270
1.70
Mar 30, 2026
1.65
1.72
1.64
1.71
1.71
+1.19%
4,451,120
0.73
Mar 27, 2026
1.69
1.71
1.64
1.69
1.69
-3.44%
5,615,035
0.92
Mar 26, 2026
1.80
1.81
1.73
1.75
1.75
-2.79%
4,655,584
0.77
Mar 25, 2026
1.69
1.80
1.67
1.80
1.80
+10.12%
7,938,026
1.34
Mar 24, 2026
1.70
1.70
1.61
1.63
1.63
+0.93%
5,282,635
0.90
Mar 23, 2026
1.58
1.65
1.56
1.62
1.62
-5.00%
8,164,445
1.42
Mar 20, 2026
1.61
1.74
1.59
1.70
1.70
+2.72%
42,305,898
8.26
Mar 19, 2026
1.68
1.69
1.60
1.66
1.66
-4.34%
8,647,777
1.70
Mar 18, 2026
1.78
1.81
1.73
1.73
1.73
+0.58%
10,763,260
2.02
Mar 17, 2026
1.78
1.79
1.69
1.72
1.72
-3.10%
9,925,888
1.86
Mar 16, 2026
1.94
1.95
1.76
1.78
1.78
-11.25%
13,416,520
2.58
Rows: