Education
About Us
Working with TipRanks
Follow Us
Deep Yellow Limited (AU:DYL)
:DYL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.66
1.80
1.66
1.80
1.80
+8.76%
26,852,680
4.85
Dec 18, 2025
1.73
1.76
1.62
1.66
1.66
-7.80%
9,444,188
1.72
Dec 17, 2025
1.69
1.80
1.65
1.80
1.80
+6.85%
5,126,345
0.91
Dec 16, 2025
1.72
1.75
1.67
1.68
1.68
-5.08%
5,097,325
0.91
Dec 15, 2025
1.83
1.84
1.76
1.77
1.77
-8.53%
7,734,149
1.38
Dec 12, 2025
1.87
1.95
1.87
1.94
1.94
+4.88%
4,245,819
0.74
Dec 11, 2025
1.81
1.90
1.81
1.85
1.85
+1.65%
4,540,698
0.80
Dec 10, 2025
1.74
1.83
1.73
1.82
1.82
+4.01%
4,073,087
0.72
Dec 09, 2025
1.67
1.76
1.67
1.75
1.75
+3.25%
4,447,685
0.79
Dec 08, 2025
1.69
1.71
1.66
1.69
1.69
-2.31%
2,885,408
0.51
Dec 05, 2025
1.75
1.79
1.73
1.73
1.73
+3.90%
3,858,432
0.68
Dec 04, 2025
1.69
1.74
1.67
1.67
1.67
-0.89%
3,152,277
0.56
Dec 03, 2025
1.61
1.70
1.61
1.68
1.68
+4.67%
4,068,767
0.72
Dec 02, 2025
1.59
1.65
1.59
1.61
1.61
-0.31%
2,671,354
0.47
Dec 01, 2025
1.63
1.65
1.60
1.61
1.61
-1.53%
3,902,955
0.69
Nov 28, 2025
1.61
1.67
1.59
1.64
1.64
+3.15%
3,284,275
0.58
Nov 27, 2025
1.62
1.63
1.57
1.59
1.59
-1.25%
6,033,832
1.08
Nov 26, 2025
1.63
1.64
1.60
1.61
1.61
+0.63%
4,701,946
0.83
Nov 25, 2025
1.64
1.66
1.59
1.60
1.60
+1.27%
4,613,490
0.83
Nov 24, 2025
1.61
1.63
1.57
1.58
1.58
+0.96%
5,376,903
0.96
Nov 21, 2025
1.55
1.63
1.53
1.56
1.56
-8.50%
9,603,654
1.74
Nov 20, 2025
1.68
1.77
1.68
1.71
1.71
+6.56%
5,108,944
0.93
Nov 19, 2025
1.63
1.63
1.59
1.60
1.60
+0.95%
4,045,821
0.74
Nov 18, 2025
1.58
1.64
1.58
1.59
1.59
-3.35%
3,778,958
0.69
Nov 17, 2025
1.59
1.64
1.55
1.64
1.64
+2.82%
3,021,178
0.55
Nov 14, 2025
1.56
1.61
1.53
1.60
1.60
-3.92%
3,028,879
0.55
Nov 13, 2025
1.65
1.68
1.63
1.66
1.66
+0.30%
3,499,107
0.64
Nov 12, 2025
1.67
1.72
1.64
1.66
1.66
-0.60%
4,914,338
0.91
Nov 11, 2025
1.70
1.72
1.65
1.67
1.67
+0.60%
3,203,819
0.59
Nov 10, 2025
1.55
1.67
1.55
1.66
1.66
+9.60%
4,430,841
0.83
Nov 07, 2025
1.49
1.54
1.49
1.51
1.51
-1.95%
4,080,536
0.76
Nov 06, 2025
1.60
1.60
1.53
1.54
1.54
-3.14%
5,404,263
1.02
Nov 05, 2025
1.58
1.60
1.54
1.59
1.59
-3.93%
4,477,630
0.85
Nov 04, 2025
1.64
1.67
1.62
1.66
1.66
-3.50%
3,867,481
0.74
Nov 03, 2025
1.77
1.78
1.71
1.72
1.72
-4.46%
6,084,910
1.17
Oct 31, 2025
1.79
1.81
1.77
1.80
1.80
+0.56%
5,973,828
1.16
Oct 30, 2025
1.71
1.79
1.70
1.79
1.79
+5.31%
8,682,903
1.72
Oct 29, 2025
1.69
1.75
1.68
1.70
1.70
+7.96%
9,644,529
1.95
Oct 28, 2025
1.56
1.58
1.53
1.57
1.57
-2.48%
7,980,854
1.61
Oct 27, 2025
1.69
1.69
1.60
1.61
1.61
-4.17%
6,882,695
1.40
Oct 24, 2025
1.78
1.80
1.66
1.68
1.68
-4.00%
7,399,890
1.51
Oct 23, 2025
1.80
1.84
1.73
1.75
1.75
-3.31%
5,267,465
1.08
Oct 22, 2025
1.81
1.82
1.73
1.81
1.81
-3.72%
7,600,614
1.58
Oct 21, 2025
1.96
2.00
1.88
1.88
1.88
-0.27%
8,915,512
1.88
Oct 20, 2025
1.96
2.02
1.87
1.89
1.89
-18.75%
15,476,280
3.41
Oct 17, 2025
2.38
2.38
2.26
2.32
2.32
-5.69%
6,815,129
1.52
Oct 16, 2025
2.40
2.49
2.34
2.46
2.46
+2.07%
6,896,668
1.56
Oct 15, 2025
2.34
2.42
2.31
2.41
2.41
+2.55%
10,518,340
2.44
Oct 14, 2025
2.14
2.35
2.13
2.35
2.35
+13.53%
10,021,010
2.36
Oct 13, 2025
2.02
2.09
2.00
2.07
2.07
+0.49%
3,035,633
0.71
Rows: