Education
About Us
Working with TipRanks
Follow Us
Deep Yellow Limited (AU:DYL)
ASX:DYL
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
2.07
2.09
2.00
2.00
2.00
-1.48%
4,774,028
0.83
Jan 14, 2026
2.01
2.04
1.99
2.03
2.03
+1.00%
2,923,542
0.51
Jan 13, 2026
2.08
2.11
1.97
2.01
2.01
-0.99%
5,391,525
0.94
Jan 12, 2026
2.06
2.07
2.01
2.03
2.03
-0.49%
3,287,992
0.57
Jan 09, 2026
2.04
2.07
2.01
2.04
2.04
-1.45%
2,749,690
0.48
Jan 08, 2026
2.12
2.12
2.05
2.07
2.07
-0.48%
4,799,277
0.83
Jan 07, 2026
2.04
2.13
2.03
2.08
2.08
+1.46%
5,031,579
0.87
Jan 06, 2026
2.04
2.09
2.02
2.05
2.05
+0.49%
5,246,959
0.91
Jan 05, 2026
2.04
2.12
2.01
2.04
2.04
+4.88%
6,712,041
1.17
Jan 02, 2026
1.84
1.98
1.84
1.95
1.95
+5.71%
5,438,702
0.95
Dec 30, 2025
1.85
1.88
1.82
1.82
1.82
-3.19%
6,010,877
1.03
Dec 29, 2025
1.87
1.89
1.84
1.88
1.88
+0.27%
1,818,452
0.31
Dec 24, 2025
1.87
1.91
1.84
1.88
1.88
-1.06%
1,486,652
0.25
Dec 23, 2025
1.87
1.90
1.84
1.90
1.90
+1.07%
2,723,712
0.46
Dec 22, 2025
1.87
1.93
1.86
1.88
1.88
+4.17%
6,323,832
1.07
Dec 19, 2025
1.66
1.80
1.66
1.80
1.80
+8.76%
26,852,680
4.85
Dec 18, 2025
1.73
1.76
1.62
1.66
1.66
-7.80%
9,444,188
1.72
Dec 17, 2025
1.69
1.80
1.65
1.80
1.80
+6.85%
5,126,345
0.91
Dec 16, 2025
1.72
1.75
1.67
1.68
1.68
-5.08%
5,097,325
0.91
Dec 15, 2025
1.83
1.84
1.76
1.77
1.77
-8.53%
7,734,149
1.38
Dec 12, 2025
1.87
1.95
1.87
1.94
1.94
+4.88%
4,245,819
0.74
Dec 11, 2025
1.81
1.90
1.81
1.85
1.85
+1.65%
4,540,698
0.80
Dec 10, 2025
1.74
1.83
1.73
1.82
1.82
+4.01%
4,073,087
0.72
Dec 09, 2025
1.67
1.76
1.67
1.75
1.75
+3.25%
4,447,685
0.79
Dec 08, 2025
1.69
1.71
1.66
1.69
1.69
-2.31%
2,885,408
0.51
Dec 05, 2025
1.75
1.79
1.73
1.73
1.73
+3.90%
3,858,432
0.68
Dec 04, 2025
1.69
1.74
1.67
1.67
1.67
-0.89%
3,152,277
0.56
Dec 03, 2025
1.61
1.70
1.61
1.68
1.68
+4.67%
4,068,767
0.72
Dec 02, 2025
1.59
1.65
1.59
1.61
1.61
-0.31%
2,671,354
0.47
Dec 01, 2025
1.63
1.65
1.60
1.61
1.61
-1.53%
3,902,955
0.69
Nov 28, 2025
1.61
1.67
1.59
1.64
1.64
+3.15%
3,284,275
0.58
Nov 27, 2025
1.62
1.63
1.57
1.59
1.59
-1.25%
6,033,832
1.08
Nov 26, 2025
1.63
1.64
1.60
1.61
1.61
+0.63%
4,701,946
0.83
Nov 25, 2025
1.64
1.66
1.59
1.60
1.60
+1.27%
4,613,490
0.83
Nov 24, 2025
1.61
1.63
1.57
1.58
1.58
+0.96%
5,376,903
0.96
Nov 21, 2025
1.55
1.63
1.53
1.56
1.56
-8.50%
9,603,654
1.74
Nov 20, 2025
1.68
1.77
1.68
1.71
1.71
+6.56%
5,108,944
0.93
Nov 19, 2025
1.63
1.63
1.59
1.60
1.60
+0.95%
4,045,821
0.74
Nov 18, 2025
1.58
1.64
1.58
1.59
1.59
-3.35%
3,778,958
0.69
Nov 17, 2025
1.59
1.64
1.55
1.64
1.64
+2.82%
3,021,178
0.55
Nov 14, 2025
1.56
1.61
1.53
1.60
1.60
-3.92%
3,028,879
0.55
Nov 13, 2025
1.65
1.68
1.63
1.66
1.66
+0.30%
3,499,107
0.64
Nov 12, 2025
1.67
1.72
1.64
1.66
1.66
-0.60%
4,914,338
0.91
Nov 11, 2025
1.70
1.72
1.65
1.67
1.67
+0.60%
3,203,819
0.59
Nov 10, 2025
1.55
1.67
1.55
1.66
1.66
+9.60%
4,430,841
0.83
Nov 07, 2025
1.49
1.54
1.49
1.51
1.51
-1.95%
4,080,536
0.76
Nov 06, 2025
1.60
1.60
1.53
1.54
1.54
-3.14%
5,404,263
1.02
Nov 05, 2025
1.58
1.60
1.54
1.59
1.59
-3.93%
4,477,630
0.85
Nov 04, 2025
1.64
1.67
1.62
1.66
1.66
-3.50%
3,867,481
0.74
Nov 03, 2025
1.77
1.78
1.71
1.72
1.72
-4.46%
6,084,910
1.17
Rows: