Education
About Us
Working with TipRanks
Follow Us
Deep Yellow Limited (AU:DYL)
ASX:DYL
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
2.45
2.61
2.42
2.50
2.50
-6.37%
6,375,304
1.24
Feb 04, 2026
2.76
2.79
2.65
2.67
2.67
+1.52%
5,048,282
0.99
Feb 03, 2026
2.61
2.68
2.51
2.63
2.63
+0.77%
5,228,854
1.02
Feb 02, 2026
2.69
2.78
2.59
2.61
2.61
-8.10%
8,808,757
1.74
Jan 30, 2026
2.80
2.97
2.77
2.84
2.84
-2.41%
13,483,100
2.75
Jan 29, 2026
2.70
2.92
2.68
2.91
2.91
+12.36%
12,808,660
2.67
Jan 28, 2026
2.48
2.59
2.44
2.59
2.59
+10.68%
9,019,072
1.90
Jan 27, 2026
2.30
2.37
2.26
2.34
2.34
0.00%
5,446,062
1.14
Jan 26, 2026
2.34
2.38
2.30
2.34
2.34
0.00%
0
0.00
Jan 23, 2026
2.34
2.38
2.30
2.34
2.34
+1.74%
4,537,175
0.91
Jan 22, 2026
2.37
2.37
2.24
2.30
2.30
+0.88%
5,597,287
1.11
Jan 21, 2026
2.18
2.29
2.16
2.28
2.28
+2.24%
6,573,333
1.31
Jan 20, 2026
2.15
2.25
2.14
2.23
2.23
+1.83%
5,075,081
1.01
Jan 19, 2026
2.08
2.24
2.06
2.19
2.19
+1.86%
5,928,512
1.17
Jan 16, 2026
2.09
2.23
2.09
2.15
2.15
+7.50%
7,788,488
1.53
Jan 15, 2026
2.07
2.09
2.00
2.00
2.00
-1.48%
4,774,028
0.91
Jan 14, 2026
2.01
2.04
1.99
2.03
2.03
+1.00%
2,923,542
0.55
Jan 13, 2026
2.08
2.11
1.97
2.01
2.01
-0.99%
5,391,525
1.01
Jan 12, 2026
2.06
2.07
2.01
2.03
2.03
-0.49%
3,287,992
0.60
Jan 09, 2026
2.04
2.07
2.01
2.04
2.04
-1.45%
2,749,690
0.49
Jan 08, 2026
2.12
2.12
2.05
2.07
2.07
-0.48%
4,799,277
0.87
Jan 07, 2026
2.04
2.13
2.03
2.08
2.08
+1.46%
5,031,579
0.91
Jan 06, 2026
2.04
2.09
2.02
2.05
2.05
+0.49%
5,246,959
0.95
Jan 05, 2026
2.04
2.12
2.01
2.04
2.04
+4.88%
6,712,041
1.23
Jan 02, 2026
1.84
1.98
1.84
1.95
1.95
+5.71%
5,438,702
0.99
Jan 01, 2026
1.84
1.86
1.79
1.84
1.84
0.00%
0
0.00
Dec 31, 2025
1.80
1.86
1.79
1.84
1.84
+1.10%
2,463,825
0.44
Dec 30, 2025
1.85
1.88
1.82
1.82
1.82
-3.19%
6,010,877
1.08
Dec 29, 2025
1.87
1.89
1.84
1.88
1.88
+0.27%
1,818,452
0.33
Dec 26, 2025
1.88
1.91
1.84
1.88
1.88
0.00%
0
0.00
Dec 25, 2025
1.88
1.91
1.84
1.88
1.88
0.00%
0
0.00
Dec 24, 2025
1.87
1.91
1.84
1.88
1.88
-1.06%
1,486,652
0.25
Dec 23, 2025
1.87
1.90
1.84
1.90
1.90
+1.07%
2,723,712
0.46
Dec 22, 2025
1.87
1.93
1.86
1.88
1.88
+4.17%
6,323,832
1.07
Dec 19, 2025
1.66
1.80
1.66
1.80
1.80
+8.76%
26,852,680
4.85
Dec 18, 2025
1.73
1.76
1.62
1.66
1.66
-7.80%
9,444,188
1.72
Dec 17, 2025
1.69
1.80
1.65
1.80
1.80
+6.85%
5,126,345
0.91
Dec 16, 2025
1.72
1.75
1.67
1.68
1.68
-5.08%
5,097,325
0.91
Dec 15, 2025
1.83
1.84
1.76
1.77
1.77
-8.53%
7,734,149
1.38
Dec 12, 2025
1.87
1.95
1.87
1.94
1.94
+4.88%
4,245,819
0.74
Dec 11, 2025
1.81
1.90
1.81
1.85
1.85
+1.65%
4,540,698
0.80
Dec 10, 2025
1.74
1.83
1.73
1.82
1.82
+4.01%
4,073,087
0.72
Dec 09, 2025
1.67
1.76
1.67
1.75
1.75
+3.25%
4,447,685
0.79
Dec 08, 2025
1.69
1.71
1.66
1.69
1.69
-2.31%
2,885,408
0.51
Dec 05, 2025
1.75
1.79
1.73
1.73
1.73
+3.90%
3,858,432
0.68
Dec 04, 2025
1.69
1.74
1.67
1.67
1.67
-0.89%
3,152,277
0.56
Dec 03, 2025
1.61
1.70
1.61
1.68
1.68
+4.67%
4,068,767
0.72
Dec 02, 2025
1.59
1.65
1.59
1.61
1.61
-0.31%
2,671,354
0.47
Dec 01, 2025
1.63
1.65
1.60
1.61
1.61
-1.53%
3,902,955
0.69
Nov 28, 2025
1.61
1.67
1.59
1.64
1.64
+3.15%
3,284,275
0.58
Rows: