Deep Yellow Limited (AU:DYL)
ASX:DYL
Want to see AU:DYL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.93
1.94
1.78
1.79
1.79
-9.16%
11,100,940
1.88
Apr 29, 2026
1.96
2.03
1.93
1.97
1.97
-2.24%
3,871,790
0.64
Apr 28, 2026
1.93
2.02
1.93
2.01
2.01
+3.88%
4,257,587
0.69
Apr 27, 2026
1.95
1.95
1.87
1.94
1.94
-3.01%
3,863,059
0.62
Apr 24, 2026
2.04
2.07
2.00
2.00
2.00
-3.62%
2,970,715
0.47
Apr 23, 2026
2.07
2.13
2.05
2.07
2.07
+5.34%
5,185,804
0.83
Apr 22, 2026
1.97
1.99
1.95
1.97
1.97
-2.72%
3,436,109
0.55
Apr 21, 2026
2.03
2.06
1.98
2.02
2.02
+2.54%
5,431,730
0.87
Apr 20, 2026
1.99
2.00
1.93
1.97
1.97
-2.96%
5,310,569
0.85
Apr 17, 2026
2.08
2.13
2.00
2.03
2.03
0.00%
4,839,833
0.77
Apr 16, 2026
2.07
2.08
2.00
2.03
2.03
+2.27%
5,683,915
0.91
Apr 15, 2026
1.96
2.01
1.95
1.99
1.99
+2.85%
5,641,200
0.89
Apr 14, 2026
1.86
1.96
1.85
1.93
1.93
+9.04%
5,628,338
0.89
Apr 13, 2026
1.80
1.86
1.77
1.77
1.77
-5.09%
4,067,349
0.65
Apr 10, 2026
1.81
1.88
1.77
1.87
1.87
+1.63%
4,185,097
0.66
Apr 09, 2026
1.83
1.84
1.79
1.84
1.84
-2.65%
4,895,157
0.78
Apr 08, 2026
1.90
1.92
1.85
1.89
1.89
+5.90%
8,422,777
1.36
Apr 07, 2026
1.83
1.86
1.76
1.78
1.78
-0.56%
5,919,333
0.96
Apr 06, 2026
1.79
1.96
1.79
1.79
1.79
0.00%
0
0.00
Apr 03, 2026
1.79
1.96
1.79
1.79
1.79
0.00%
0
0.00
Apr 02, 2026
1.91
1.97
1.79
1.79
1.79
-6.04%
7,189,152
1.14
Apr 01, 2026
1.84
1.91
1.80
1.91
1.91
+9.17%
6,466,942
1.03
Mar 31, 2026
1.63
1.76
1.61
1.75
1.75
+2.35%
10,424,270
1.70
Mar 30, 2026
1.65
1.72
1.64
1.71
1.71
+1.19%
4,451,120
0.73
Mar 27, 2026
1.69
1.71
1.64
1.69
1.69
-3.44%
5,615,035
0.92
Mar 26, 2026
1.80
1.81
1.73
1.75
1.75
-2.79%
4,655,584
0.77
Mar 25, 2026
1.69
1.80
1.67
1.80
1.80
+10.12%
7,938,026
1.34
Mar 24, 2026
1.70
1.70
1.61
1.63
1.63
+0.93%
5,282,635
0.90
Mar 23, 2026
1.58
1.65
1.56
1.62
1.62
-5.00%
8,164,445
1.42
Mar 20, 2026
1.61
1.74
1.59
1.70
1.70
+2.72%
42,305,898
8.26
Mar 19, 2026
1.68
1.69
1.60
1.66
1.66
-4.34%
8,647,777
1.70
Mar 18, 2026
1.78
1.81
1.73
1.73
1.73
+0.58%
10,763,260
2.02
Mar 17, 2026
1.78
1.79
1.69
1.72
1.72
-3.10%
9,925,888
1.86
Mar 16, 2026
1.94
1.95
1.76
1.78
1.78
-11.25%
13,416,520
2.58
Mar 13, 2026
1.95
2.03
1.95
2.00
2.00
+1.01%
4,307,758
0.83
Mar 12, 2026
1.99
1.99
1.92
1.98
1.98
-1.49%
7,025,802
1.35
Mar 11, 2026
2.10
2.12
1.97
2.01
2.01
-0.99%
6,005,344
1.16
Mar 10, 2026
2.08
2.10
2.00
2.03
2.03
+1.00%
5,465,916
1.06
Mar 09, 2026
2.07
2.08
1.93
2.01
2.01
-7.37%
6,897,866
1.34
Mar 06, 2026
2.32
2.34
2.17
2.17
2.17
-11.79%
7,387,884
1.45
Mar 05, 2026
2.57
2.62
2.41
2.46
2.46
-2.38%
4,864,517
0.96
Mar 04, 2026
2.52
2.55
2.48
2.52
2.52
-6.67%
4,642,100
0.92
Mar 03, 2026
2.78
2.80
2.60
2.70
2.70
+2.27%
6,726,640
1.35
Mar 02, 2026
2.58
2.66
2.57
2.64
2.64
+0.38%
3,870,757
0.78
Feb 27, 2026
2.64
2.66
2.58
2.63
2.63
-0.38%
4,382,481
0.88
Feb 26, 2026
2.71
2.75
2.62
2.64
2.64
-4.35%
3,757,034
0.76
Feb 25, 2026
2.75
2.79
2.70
2.76
2.76
+5.34%
4,535,289
0.92
Feb 24, 2026
2.63
2.66
2.55
2.62
2.62
-0.76%
2,593,231
0.52
Feb 23, 2026
2.65
2.70
2.62
2.64
2.64
-0.38%
2,128,035
0.42
Feb 20, 2026
2.68
2.75
2.63
2.65
2.65
+3.52%
5,097,396
1.01
Rows: