Education
About Us
Working with TipRanks
Follow Us
Dexus (AU:DXS)
ASX:DXS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.96
6.03
5.91
5.96
5.96
-0.17%
6,120,086
2.08
Mar 19, 2026
5.99
6.03
5.90
5.97
5.97
-2.13%
4,900,705
1.70
Mar 18, 2026
6.11
6.15
6.09
6.10
6.10
+0.16%
3,511,319
1.19
Mar 17, 2026
6.05
6.14
6.05
6.09
6.09
+0.50%
3,324,087
1.12
Mar 16, 2026
6.08
6.14
6.06
6.06
6.06
-0.49%
2,277,462
0.76
Mar 13, 2026
6.11
6.16
6.08
6.09
6.09
-0.33%
1,874,627
0.61
Mar 12, 2026
6.15
6.24
6.07
6.11
6.11
-2.24%
3,011,091
0.98
Mar 11, 2026
6.29
6.30
6.20
6.25
6.25
-0.32%
2,693,196
0.88
Mar 10, 2026
6.30
6.36
6.23
6.27
6.27
+0.80%
3,553,446
1.15
Mar 09, 2026
6.25
6.30
6.13
6.22
6.22
-2.81%
3,352,236
1.08
Mar 06, 2026
6.52
6.67
6.36
6.40
6.40
-1.23%
3,767,551
1.22
Mar 05, 2026
6.46
6.54
6.43
6.48
6.48
+0.47%
3,903,049
1.28
Mar 04, 2026
6.55
6.57
6.43
6.45
6.45
-1.98%
3,180,979
1.04
Mar 03, 2026
6.54
6.64
6.54
6.58
6.58
-1.50%
2,095,430
0.68
Mar 02, 2026
6.61
6.71
6.61
6.68
6.68
-0.45%
2,374,686
0.76
Feb 27, 2026
6.70
6.72
6.67
6.71
6.71
+0.45%
2,812,778
0.90
Feb 26, 2026
6.70
6.70
6.57
6.68
6.68
+0.91%
1,819,172
0.58
Feb 25, 2026
6.55
6.62
6.52
6.62
6.62
+0.76%
3,730,215
1.19
Feb 24, 2026
6.64
6.70
6.54
6.57
6.57
-1.20%
5,962,226
1.93
Feb 23, 2026
6.60
6.67
6.58
6.65
6.65
-0.60%
3,100,719
1.01
Feb 20, 2026
6.61
6.69
6.51
6.69
6.69
+0.75%
3,357,565
1.09
Feb 19, 2026
6.80
6.83
6.50
6.64
6.64
-1.48%
6,484,125
2.13
Feb 18, 2026
6.51
6.84
6.50
6.74
6.74
+6.81%
4,951,006
1.65
Feb 17, 2026
6.26
6.35
6.22
6.31
6.31
+0.16%
2,880,618
0.93
Feb 16, 2026
6.26
6.32
6.19
6.30
6.30
+1.45%
3,924,070
1.27
Feb 13, 2026
6.28
6.38
6.16
6.21
6.21
-1.74%
5,452,366
1.79
Feb 12, 2026
6.50
6.50
6.28
6.32
6.32
-1.86%
7,142,615
2.41
Feb 11, 2026
6.43
6.45
6.39
6.44
6.44
0.00%
3,649,382
1.23
Feb 10, 2026
6.46
6.50
6.42
6.44
6.44
-0.16%
2,627,325
0.87
Feb 09, 2026
6.47
6.53
6.43
6.45
6.45
+0.78%
2,606,102
0.86
Feb 06, 2026
6.51
6.57
6.39
6.40
6.40
-2.29%
5,548,948
1.87
Feb 05, 2026
6.65
6.65
6.54
6.55
6.55
-0.61%
3,548,117
1.20
Feb 04, 2026
6.67
6.67
6.59
6.59
6.59
-1.35%
2,892,421
0.98
Feb 03, 2026
6.67
6.72
6.64
6.68
6.68
0.00%
1,997,668
0.67
Feb 02, 2026
6.66
6.75
6.61
6.68
6.68
-0.60%
2,097,160
0.68
Jan 30, 2026
6.74
6.78
6.70
6.72
6.72
-0.30%
2,812,098
0.92
Jan 29, 2026
6.71
6.77
6.62
6.74
6.74
+0.30%
2,880,938
0.93
Jan 28, 2026
6.73
6.78
6.65
6.72
6.72
-0.15%
4,198,361
1.37
Jan 27, 2026
6.78
6.80
6.70
6.73
6.73
-0.74%
4,414,800
1.42
Jan 26, 2026
6.78
6.89
6.73
6.78
6.78
0.00%
0
0.00
Jan 23, 2026
6.83
6.89
6.73
6.78
6.78
-1.74%
5,559,680
1.77
Jan 22, 2026
6.86
6.95
6.84
6.90
6.90
+0.73%
3,022,814
0.96
Jan 21, 2026
6.93
6.95
6.80
6.85
6.85
-1.58%
2,412,654
0.76
Jan 20, 2026
6.89
6.96
6.88
6.96
6.96
+0.43%
1,927,334
0.61
Jan 19, 2026
6.95
6.99
6.93
6.93
6.93
-0.72%
1,603,687
0.50
Jan 16, 2026
6.84
7.00
6.83
6.98
6.98
+1.60%
2,818,582
0.88
Jan 15, 2026
6.88
6.91
6.76
6.87
6.87
-0.87%
4,922,438
1.56
Jan 14, 2026
6.94
6.96
6.90
6.93
6.93
0.00%
2,275,895
0.71
Jan 13, 2026
6.98
6.98
6.89
6.93
6.93
0.00%
4,110,241
1.27
Jan 12, 2026
6.98
6.98
6.92
6.93
6.93
-0.29%
2,172,794
0.67
Rows: