Education
About Us
Working with TipRanks
Follow Us
Dexus (AU:DXS)
ASX:DXS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
7.13
7.20
7.13
7.13
7.13
0.00%
8,455,295
2.49
Dec 18, 2025
7.10
7.19
7.05
7.13
7.13
+0.85%
4,735,893
1.42
Dec 17, 2025
6.95
7.07
6.87
7.07
7.07
+1.87%
4,103,279
1.22
Dec 16, 2025
6.96
7.01
6.90
6.94
6.94
-0.43%
4,455,665
1.34
Dec 15, 2025
6.95
7.01
6.94
6.97
6.97
+0.14%
4,334,118
1.32
Dec 12, 2025
7.02
7.06
6.93
6.96
6.96
-0.71%
2,816,354
0.86
Dec 11, 2025
7.07
7.09
7.00
7.01
7.01
-0.14%
4,067,684
1.25
Dec 10, 2025
7.06
7.11
6.98
7.02
7.02
-1.54%
3,910,419
1.21
Dec 09, 2025
7.09
7.16
7.06
7.13
7.13
+0.42%
3,065,750
0.95
Dec 08, 2025
7.03
7.12
7.02
7.10
7.10
+0.42%
2,325,442
0.72
Dec 05, 2025
7.09
7.12
7.01
7.07
7.07
0.00%
2,692,825
0.84
Dec 04, 2025
7.25
7.27
7.06
7.07
7.07
-3.94%
5,218,908
1.63
Dec 03, 2025
7.37
7.44
7.30
7.36
7.36
-0.14%
3,339,566
1.04
Dec 02, 2025
7.13
7.38
7.12
7.37
7.37
+2.22%
4,015,122
1.27
Dec 01, 2025
7.12
7.25
7.12
7.21
7.21
+0.70%
3,013,587
0.95
Nov 28, 2025
7.20
7.21
7.13
7.16
7.16
-0.69%
2,968,024
0.94
Nov 27, 2025
7.26
7.30
7.20
7.21
7.21
-0.41%
3,072,669
0.97
Nov 26, 2025
7.33
7.42
7.24
7.24
7.24
-0.96%
2,653,975
0.83
Nov 25, 2025
7.36
7.39
7.25
7.31
7.31
-1.22%
2,786,772
0.88
Nov 24, 2025
7.13
7.40
7.13
7.40
7.40
+4.08%
4,918,320
1.57
Nov 21, 2025
7.08
7.15
7.07
7.11
7.11
-1.25%
2,176,844
0.69
Nov 20, 2025
7.14
7.26
7.14
7.20
7.20
-0.14%
9,653,219
3.18
Nov 19, 2025
7.22
7.23
7.15
7.21
7.21
+0.70%
2,504,822
0.82
Nov 18, 2025
7.18
7.21
7.11
7.16
7.16
-0.14%
2,553,456
0.84
Nov 17, 2025
7.13
7.23
7.13
7.17
7.17
0.00%
1,817,543
0.59
Nov 14, 2025
7.24
7.24
7.11
7.17
7.17
-1.51%
3,870,673
1.27
Nov 13, 2025
7.43
7.46
7.22
7.28
7.28
-1.89%
5,625,288
1.86
Nov 12, 2025
7.34
7.48
7.29
7.42
7.42
+1.37%
3,006,038
1.00
Nov 11, 2025
7.22
7.32
7.18
7.32
7.32
+0.97%
2,853,274
0.94
Nov 10, 2025
7.16
7.28
7.16
7.25
7.25
+0.69%
3,000,182
0.99
Nov 07, 2025
7.16
7.22
7.16
7.20
7.20
+0.70%
2,467,845
0.82
Nov 06, 2025
7.12
7.22
7.11
7.15
7.15
+0.28%
2,957,023
0.98
Nov 05, 2025
7.15
7.19
7.08
7.13
7.13
-0.42%
7,875,025
2.72
Nov 04, 2025
7.25
7.26
7.16
7.16
7.16
-0.69%
2,668,839
0.93
Nov 03, 2025
7.26
7.26
7.09
7.21
7.21
-0.96%
4,190,647
1.47
Oct 31, 2025
7.32
7.35
7.26
7.28
7.28
0.00%
3,494,497
1.23
Oct 30, 2025
7.50
7.60
7.22
7.28
7.28
-4.34%
6,945,226
2.53
Oct 29, 2025
7.56
7.73
7.56
7.61
7.61
-1.55%
3,811,555
1.41
Oct 28, 2025
7.64
7.73
7.60
7.73
7.73
+1.44%
3,614,655
1.34
Oct 27, 2025
7.68
7.68
7.60
7.62
7.62
-0.39%
3,022,018
1.11
Oct 24, 2025
7.60
7.66
7.57
7.65
7.65
+0.66%
3,711,549
1.38
Oct 23, 2025
7.46
7.60
7.46
7.60
7.60
+1.33%
3,145,278
1.17
Oct 22, 2025
7.49
7.50
7.43
7.50
7.50
+0.40%
1,540,365
0.57
Oct 21, 2025
7.52
7.53
7.45
7.47
7.47
-0.66%
3,044,586
1.13
Oct 20, 2025
7.45
7.52
7.36
7.52
7.52
+1.62%
2,497,236
0.93
Oct 17, 2025
7.40
7.45
7.30
7.40
7.40
-0.54%
4,657,392
1.75
Oct 16, 2025
7.37
7.51
7.28
7.44
7.44
+1.50%
7,354,772
2.85
Oct 15, 2025
7.38
7.39
7.30
7.33
7.33
+0.14%
2,658,814
1.04
Oct 14, 2025
7.24
7.32
7.14
7.32
7.32
0.00%
3,099,341
1.22
Oct 13, 2025
7.23
7.36
7.16
7.32
7.32
+1.39%
2,319,526
0.91
Rows: