Dexus (AU:DXS)
ASX:DXS
Want to see AU:DXS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
6.14
6.15
6.05
6.08
6.08
-0.82%
1,920,201
0.72
May 21, 2026
6.10
6.16
6.07
6.13
6.13
+1.83%
2,089,399
0.78
May 20, 2026
6.10
6.12
5.97
6.02
6.02
-0.99%
2,391,154
0.89
May 19, 2026
6.05
6.10
6.02
6.08
6.08
+1.84%
1,963,832
0.71
May 18, 2026
6.02
6.05
5.93
5.97
5.97
-0.67%
2,028,833
0.72
May 15, 2026
6.05
6.06
5.97
6.01
6.01
+0.33%
2,327,475
0.83
May 14, 2026
5.97
6.03
5.94
5.99
5.99
-0.17%
2,321,906
0.82
May 13, 2026
5.98
6.01
5.92
6.00
6.00
+0.17%
2,780,259
0.96
May 12, 2026
6.04
6.05
5.94
5.99
5.99
-1.16%
2,024,666
0.68
May 11, 2026
6.05
6.09
6.02
6.06
6.06
-0.82%
1,489,734
0.50
May 08, 2026
6.17
6.20
6.10
6.11
6.11
-1.93%
2,455,564
0.82
May 07, 2026
6.15
6.32
6.13
6.23
6.23
+0.97%
5,120,173
1.73
May 06, 2026
6.17
6.22
6.11
6.17
6.17
+1.31%
2,001,624
0.66
May 05, 2026
6.26
6.28
6.01
6.09
6.09
-2.72%
4,316,043
1.43
May 04, 2026
6.26
6.30
6.22
6.26
6.26
0.00%
1,054,574
0.35
May 01, 2026
6.30
6.33
6.20
6.26
6.26
+0.48%
1,702,526
0.56
Apr 30, 2026
6.19
6.27
6.16
6.23
6.23
+0.81%
3,293,698
1.09
Apr 29, 2026
6.12
6.24
6.09
6.18
6.18
+0.98%
2,383,280
0.79
Apr 28, 2026
6.14
6.17
6.06
6.12
6.12
-0.81%
3,173,085
1.05
Apr 27, 2026
6.17
6.18
6.10
6.17
6.17
-0.48%
1,183,103
0.38
Apr 24, 2026
6.23
6.24
6.15
6.20
6.20
+0.49%
1,880,812
0.60
Apr 23, 2026
6.17
6.19
6.09
6.17
6.17
-0.48%
3,202,294
1.04
Apr 22, 2026
6.15
6.21
6.15
6.20
6.20
+0.32%
3,822,978
1.24
Apr 21, 2026
6.18
6.22
6.09
6.18
6.18
+0.65%
3,751,505
1.22
Apr 20, 2026
6.20
6.20
6.13
6.14
6.14
+0.33%
2,278,975
0.74
Apr 17, 2026
6.09
6.14
6.04
6.12
6.12
+0.49%
2,229,449
0.72
Apr 16, 2026
6.06
6.10
5.98
6.09
6.09
+1.00%
2,202,252
0.72
Apr 15, 2026
6.03
6.06
5.99
6.03
6.03
+1.01%
1,619,988
0.52
Apr 14, 2026
6.00
6.05
5.96
5.97
5.97
+0.34%
2,518,175
0.81
Apr 13, 2026
5.91
5.99
5.87
5.95
5.95
-0.34%
1,996,025
0.64
Apr 10, 2026
5.88
5.99
5.86
5.97
5.97
+1.02%
2,228,530
0.71
Apr 09, 2026
5.91
5.96
5.89
5.91
5.91
-0.17%
1,651,888
0.52
Apr 08, 2026
6.05
6.08
5.92
5.92
5.92
0.00%
4,016,803
1.28
Apr 07, 2026
5.90
5.95
5.87
5.92
5.92
+1.37%
1,669,965
0.53
Apr 06, 2026
5.84
5.97
5.84
5.84
5.84
0.00%
0
0.00
Apr 03, 2026
5.84
5.97
5.84
5.84
5.84
0.00%
0
0.00
Apr 02, 2026
5.90
5.97
5.84
5.84
5.84
-0.85%
1,855,601
0.58
Apr 01, 2026
5.95
5.98
5.88
5.89
5.89
-0.51%
2,117,682
0.66
Mar 31, 2026
5.90
5.95
5.87
5.92
5.92
0.00%
4,016,292
1.28
Mar 30, 2026
5.90
5.94
5.85
5.92
5.92
-1.17%
2,155,669
0.69
Mar 27, 2026
5.98
6.02
5.95
5.99
5.99
-0.66%
2,766,930
0.89
Mar 26, 2026
6.05
6.05
5.94
6.03
6.03
-0.17%
2,798,189
0.90
Mar 25, 2026
6.07
6.09
5.99
6.04
6.04
+1.17%
2,474,957
0.81
Mar 24, 2026
6.00
6.00
5.88
5.97
5.97
+0.51%
2,199,461
0.73
Mar 23, 2026
5.90
5.94
5.82
5.94
5.94
-0.34%
1,914,350
0.64
Mar 20, 2026
5.96
6.03
5.91
5.96
5.96
-0.17%
6,120,086
2.08
Mar 19, 2026
5.99
6.03
5.90
5.97
5.97
-2.13%
4,900,705
1.70
Mar 18, 2026
6.11
6.15
6.09
6.10
6.10
+0.16%
3,511,319
1.19
Mar 17, 2026
6.05
6.14
6.05
6.09
6.09
+0.50%
3,324,087
1.12
Mar 16, 2026
6.08
6.14
6.06
6.06
6.06
-0.49%
2,277,462
0.76
Rows: