Education
About Us
Working with TipRanks
Follow Us
Dexus (AU:DXS)
ASX:DXS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
6.94
6.99
6.93
6.95
6.95
0.00%
2,310,990
0.68
Jan 08, 2026
6.93
7.00
6.92
6.95
6.95
+0.14%
1,632,500
0.48
Jan 07, 2026
6.90
6.99
6.89
6.94
6.94
+0.87%
2,644,340
0.78
Jan 06, 2026
6.94
6.96
6.88
6.88
6.88
-0.86%
1,868,694
0.55
Jan 05, 2026
6.93
6.98
6.91
6.94
6.94
-0.29%
1,672,728
0.49
Jan 02, 2026
7.06
7.06
6.92
6.96
6.96
+0.43%
868,019
0.25
Dec 30, 2025
7.02
7.05
6.91
7.00
7.00
+1.20%
1,755,175
0.51
Dec 29, 2025
7.12
7.15
7.09
7.11
6.92
+2.66%
1,679,069
0.49
Dec 24, 2025
7.10
7.19
7.10
7.12
6.93
+2.37%
679,535
0.20
Dec 23, 2025
7.12
7.21
7.10
7.15
6.96
+3.09%
2,170,126
0.62
Dec 22, 2025
7.08
7.18
7.07
7.13
6.94
+2.80%
1,283,020
0.37
Dec 19, 2025
7.13
7.20
7.13
7.13
6.94
+2.80%
8,455,295
2.49
Dec 18, 2025
7.10
7.19
7.05
7.13
6.94
+3.66%
4,735,893
1.42
Dec 17, 2025
6.95
7.07
6.87
7.07
6.88
+4.73%
4,103,278
1.22
Dec 16, 2025
6.96
7.01
6.90
6.94
6.75
+2.36%
4,455,665
1.34
Dec 15, 2025
6.95
7.01
6.94
6.97
6.78
+2.94%
4,334,118
1.32
Dec 12, 2025
7.02
7.06
6.93
6.96
6.77
+2.07%
2,816,354
0.86
Dec 11, 2025
7.07
7.09
7.00
7.01
6.82
+2.65%
4,067,684
1.25
Dec 10, 2025
7.06
7.11
6.98
7.02
6.83
+1.21%
3,910,419
1.21
Dec 09, 2025
7.09
7.16
7.06
7.13
6.94
+3.23%
3,065,750
0.95
Dec 08, 2025
7.03
7.12
7.02
7.10
6.91
+3.23%
2,325,442
0.72
Dec 05, 2025
7.09
7.12
7.01
7.07
6.88
+2.79%
2,692,825
0.84
Dec 04, 2025
7.25
7.27
7.06
7.07
6.88
-1.26%
5,218,908
1.63
Dec 03, 2025
7.37
7.44
7.30
7.36
7.16
+2.66%
3,339,566
1.04
Dec 02, 2025
7.13
7.38
7.12
7.37
7.17
+5.08%
4,015,122
1.27
Dec 01, 2025
7.12
7.25
7.12
7.21
7.01
+3.52%
3,013,587
0.95
Nov 28, 2025
7.20
7.21
7.13
7.16
6.97
+2.08%
2,968,024
0.94
Nov 27, 2025
7.26
7.30
7.20
7.21
7.01
+2.37%
3,072,669
0.97
Nov 26, 2025
7.33
7.42
7.24
7.24
7.04
+1.81%
2,653,975
0.83
Nov 25, 2025
7.36
7.39
7.25
7.31
7.11
+1.54%
2,786,772
0.88
Nov 24, 2025
7.13
7.40
7.13
7.40
7.20
+6.98%
4,918,320
1.57
Nov 21, 2025
7.08
7.15
7.07
7.11
6.92
+1.51%
2,176,844
0.69
Nov 20, 2025
7.14
7.26
7.14
7.20
7.00
+2.65%
9,653,219
3.18
Nov 19, 2025
7.22
7.23
7.15
7.21
7.01
+3.52%
2,504,822
0.82
Nov 18, 2025
7.18
7.21
7.11
7.16
6.97
+2.65%
2,553,456
0.84
Nov 17, 2025
7.13
7.23
7.13
7.17
6.98
+2.80%
1,817,543
0.59
Nov 14, 2025
7.24
7.24
7.11
7.17
6.98
+1.24%
3,870,673
1.27
Nov 13, 2025
7.43
7.46
7.22
7.28
7.08
+0.86%
5,625,288
1.86
Nov 12, 2025
7.34
7.48
7.29
7.42
7.22
+4.20%
3,006,038
1.00
Nov 11, 2025
7.22
7.32
7.18
7.32
7.12
+3.79%
2,853,274
0.94
Nov 10, 2025
7.16
7.28
7.16
7.25
7.05
+3.51%
3,000,182
0.99
Nov 07, 2025
7.16
7.22
7.16
7.20
7.00
+3.52%
2,467,845
0.82
Nov 06, 2025
7.12
7.22
7.11
7.15
6.96
+3.09%
2,957,023
0.98
Nov 05, 2025
7.15
7.19
7.08
7.13
6.94
+2.37%
7,875,025
2.72
Nov 04, 2025
7.25
7.26
7.16
7.16
6.97
+2.08%
2,668,839
0.93
Nov 03, 2025
7.26
7.26
7.09
7.21
7.01
+1.81%
4,190,647
1.47
Oct 31, 2025
7.32
7.35
7.26
7.28
7.08
+2.80%
3,494,497
1.23
Oct 30, 2025
7.50
7.60
7.22
7.28
7.08
-1.66%
6,945,226
2.53
Oct 29, 2025
7.56
7.73
7.56
7.61
7.40
+1.20%
3,811,555
1.41
Oct 28, 2025
7.64
7.73
7.60
7.73
7.52
+4.28%
3,614,655
1.34
Rows: