Education
About Us
Working with TipRanks
Follow Us
Dexus (AU:DXS)
ASX:DXS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.74
6.78
6.70
6.72
6.72
-0.30%
2,812,098
0.85
Jan 29, 2026
6.71
6.77
6.62
6.74
6.74
+0.30%
2,880,938
0.86
Jan 28, 2026
6.73
6.78
6.65
6.72
6.72
-0.15%
4,198,361
1.27
Jan 27, 2026
6.78
6.80
6.70
6.73
6.73
-0.74%
4,414,800
1.34
Jan 26, 2026
6.78
6.89
6.73
6.78
6.78
0.00%
0
0.00
Jan 23, 2026
6.83
6.89
6.73
6.78
6.78
-1.74%
5,559,680
1.69
Jan 22, 2026
6.86
6.95
6.84
6.90
6.90
+0.73%
3,022,814
0.92
Jan 21, 2026
6.93
6.95
6.80
6.85
6.85
-1.58%
2,412,654
0.73
Jan 20, 2026
6.89
6.96
6.88
6.96
6.96
+0.43%
1,927,334
0.58
Jan 19, 2026
6.95
6.99
6.93
6.93
6.93
-0.72%
1,603,687
0.47
Jan 16, 2026
6.84
7.00
6.83
6.98
6.98
+1.60%
2,818,582
0.82
Jan 15, 2026
6.88
6.91
6.76
6.87
6.87
-0.87%
4,922,438
1.45
Jan 14, 2026
6.94
6.96
6.90
6.93
6.93
0.00%
2,275,895
0.67
Jan 13, 2026
6.98
6.98
6.89
6.93
6.93
0.00%
4,110,241
1.23
Jan 12, 2026
6.98
6.98
6.92
6.93
6.93
-0.29%
2,172,794
0.64
Jan 09, 2026
6.94
6.99
6.93
6.95
6.95
0.00%
2,310,990
0.68
Jan 08, 2026
6.93
7.00
6.92
6.95
6.95
+0.14%
1,632,500
0.48
Jan 07, 2026
6.90
6.99
6.89
6.94
6.94
+0.87%
2,644,340
0.78
Jan 06, 2026
6.94
6.96
6.88
6.88
6.88
-0.86%
1,868,694
0.55
Jan 05, 2026
6.93
6.98
6.91
6.94
6.94
-0.29%
1,672,728
0.49
Jan 02, 2026
7.06
7.06
6.92
6.96
6.96
+0.43%
868,019
0.25
Dec 30, 2025
7.02
7.05
6.91
7.00
7.00
+1.20%
1,755,175
0.51
Dec 29, 2025
7.12
7.15
7.09
7.11
6.92
+2.66%
1,679,069
0.49
Dec 24, 2025
7.10
7.19
7.10
7.12
6.93
+2.37%
679,535
0.20
Dec 23, 2025
7.12
7.21
7.10
7.15
6.96
+3.09%
2,170,126
0.62
Dec 22, 2025
7.08
7.18
7.07
7.13
6.94
+2.80%
1,283,020
0.37
Dec 19, 2025
7.13
7.20
7.13
7.13
6.94
+2.80%
8,455,295
2.49
Dec 18, 2025
7.10
7.19
7.05
7.13
6.94
+3.66%
4,735,893
1.42
Dec 17, 2025
6.95
7.07
6.87
7.07
6.88
+4.73%
4,103,278
1.22
Dec 16, 2025
6.96
7.01
6.90
6.94
6.75
+2.36%
4,455,665
1.34
Dec 15, 2025
6.95
7.01
6.94
6.97
6.78
+2.94%
4,334,118
1.32
Dec 12, 2025
7.02
7.06
6.93
6.96
6.77
+2.07%
2,816,354
0.86
Dec 11, 2025
7.07
7.09
7.00
7.01
6.82
+2.65%
4,067,684
1.25
Dec 10, 2025
7.06
7.11
6.98
7.02
6.83
+1.21%
3,910,419
1.21
Dec 09, 2025
7.09
7.16
7.06
7.13
6.94
+3.23%
3,065,750
0.95
Dec 08, 2025
7.03
7.12
7.02
7.10
6.91
+3.23%
2,325,442
0.72
Dec 05, 2025
7.09
7.12
7.01
7.07
6.88
+2.79%
2,692,825
0.84
Dec 04, 2025
7.25
7.27
7.06
7.07
6.88
-1.26%
5,218,908
1.63
Dec 03, 2025
7.37
7.44
7.30
7.36
7.16
+2.66%
3,339,566
1.04
Dec 02, 2025
7.13
7.38
7.12
7.37
7.17
+5.08%
4,015,122
1.27
Dec 01, 2025
7.12
7.25
7.12
7.21
7.01
+3.52%
3,013,587
0.95
Nov 28, 2025
7.20
7.21
7.13
7.16
6.97
+2.08%
2,968,024
0.94
Nov 27, 2025
7.26
7.30
7.20
7.21
7.01
+2.37%
3,072,669
0.97
Nov 26, 2025
7.33
7.42
7.24
7.24
7.04
+1.81%
2,653,975
0.83
Nov 25, 2025
7.36
7.39
7.25
7.31
7.11
+1.54%
2,786,772
0.88
Nov 24, 2025
7.13
7.40
7.13
7.40
7.20
+6.98%
4,918,320
1.57
Nov 21, 2025
7.08
7.15
7.07
7.11
6.92
+1.51%
2,176,844
0.69
Nov 20, 2025
7.14
7.26
7.14
7.20
7.00
+2.65%
9,653,219
3.18
Nov 19, 2025
7.22
7.23
7.15
7.21
7.01
+3.52%
2,504,822
0.82
Nov 18, 2025
7.18
7.21
7.11
7.16
6.97
+2.65%
2,553,456
0.84
Rows: