Dexus (AU:DXS)
ASX:DXS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.88
5.99
5.86
5.97
5.97
+1.02%
2,228,530
0.71
Apr 09, 2026
5.91
5.96
5.89
5.91
5.91
-0.17%
1,651,888
0.52
Apr 08, 2026
6.05
6.08
5.92
5.92
5.92
0.00%
4,016,803
1.28
Apr 07, 2026
5.90
5.95
5.87
5.92
5.92
+1.37%
1,669,965
0.53
Apr 06, 2026
5.84
5.97
5.84
5.84
5.84
0.00%
0
0.00
Apr 03, 2026
5.84
5.97
5.84
5.84
5.84
0.00%
0
0.00
Apr 02, 2026
5.90
5.97
5.84
5.84
5.84
-0.85%
1,855,601
0.58
Apr 01, 2026
5.95
5.98
5.88
5.89
5.89
-0.51%
2,117,682
0.66
Mar 31, 2026
5.90
5.95
5.87
5.92
5.92
0.00%
4,016,292
1.28
Mar 30, 2026
5.90
5.94
5.85
5.92
5.92
-1.17%
2,155,669
0.69
Mar 27, 2026
5.98
6.02
5.95
5.99
5.99
-0.66%
2,766,930
0.89
Mar 26, 2026
6.05
6.05
5.94
6.03
6.03
-0.17%
2,798,189
0.90
Mar 25, 2026
6.07
6.09
5.99
6.04
6.04
+1.17%
2,474,957
0.81
Mar 24, 2026
6.00
6.00
5.88
5.97
5.97
+0.51%
2,199,461
0.73
Mar 23, 2026
5.90
5.94
5.82
5.94
5.94
-0.34%
1,914,350
0.64
Mar 20, 2026
5.96
6.03
5.91
5.96
5.96
-0.17%
6,120,086
2.08
Mar 19, 2026
5.99
6.03
5.90
5.97
5.97
-2.13%
4,900,705
1.70
Mar 18, 2026
6.11
6.15
6.09
6.10
6.10
+0.16%
3,511,319
1.19
Mar 17, 2026
6.05
6.14
6.05
6.09
6.09
+0.50%
3,324,087
1.12
Mar 16, 2026
6.08
6.14
6.06
6.06
6.06
-0.49%
2,277,462
0.76
Mar 13, 2026
6.11
6.16
6.08
6.09
6.09
-0.33%
1,874,627
0.61
Mar 12, 2026
6.15
6.24
6.07
6.11
6.11
-2.24%
3,011,091
0.98
Mar 11, 2026
6.29
6.30
6.20
6.25
6.25
-0.32%
2,693,196
0.88
Mar 10, 2026
6.30
6.36
6.23
6.27
6.27
+0.80%
3,553,446
1.15
Mar 09, 2026
6.25
6.30
6.13
6.22
6.22
-2.81%
3,352,236
1.08
Mar 06, 2026
6.52
6.67
6.36
6.40
6.40
-1.23%
3,767,551
1.22
Mar 05, 2026
6.46
6.54
6.43
6.48
6.48
+0.47%
3,903,049
1.28
Mar 04, 2026
6.55
6.57
6.43
6.45
6.45
-1.98%
3,180,979
1.04
Mar 03, 2026
6.54
6.64
6.54
6.58
6.58
-1.50%
2,095,430
0.68
Mar 02, 2026
6.61
6.71
6.61
6.68
6.68
-0.45%
2,374,686
0.76
Feb 27, 2026
6.70
6.72
6.67
6.71
6.71
+0.45%
2,812,778
0.90
Feb 26, 2026
6.70
6.70
6.57
6.68
6.68
+0.91%
1,819,172
0.58
Feb 25, 2026
6.55
6.62
6.52
6.62
6.62
+0.76%
3,730,215
1.19
Feb 24, 2026
6.64
6.70
6.54
6.57
6.57
-1.20%
5,962,226
1.93
Feb 23, 2026
6.60
6.67
6.58
6.65
6.65
-0.60%
3,100,719
1.01
Feb 20, 2026
6.61
6.69
6.51
6.69
6.69
+0.75%
3,357,565
1.09
Feb 19, 2026
6.80
6.83
6.50
6.64
6.64
-1.48%
6,484,125
2.13
Feb 18, 2026
6.51
6.84
6.50
6.74
6.74
+6.81%
4,951,006
1.65
Feb 17, 2026
6.26
6.35
6.22
6.31
6.31
+0.16%
2,880,618
0.93
Feb 16, 2026
6.26
6.32
6.19
6.30
6.30
+1.45%
3,924,070
1.27
Feb 13, 2026
6.28
6.38
6.16
6.21
6.21
-1.74%
5,452,366
1.79
Feb 12, 2026
6.50
6.50
6.28
6.32
6.32
-1.86%
7,142,615
2.41
Feb 11, 2026
6.43
6.45
6.39
6.44
6.44
0.00%
3,649,382
1.23
Feb 10, 2026
6.46
6.50
6.42
6.44
6.44
-0.16%
2,627,325
0.87
Feb 09, 2026
6.47
6.53
6.43
6.45
6.45
+0.78%
2,606,102
0.86
Feb 06, 2026
6.51
6.57
6.39
6.40
6.40
-2.29%
5,548,948
1.87
Feb 05, 2026
6.65
6.65
6.54
6.55
6.55
-0.61%
3,548,117
1.20
Feb 04, 2026
6.67
6.67
6.59
6.59
6.59
-1.35%
2,892,421
0.98
Feb 03, 2026
6.67
6.72
6.64
6.68
6.68
0.00%
1,997,668
0.67
Feb 02, 2026
6.66
6.75
6.61
6.68
6.68
-0.60%
2,097,160
0.68
Rows: