tiprankstipranks
DXN Ltd. (AU:DXN)
ASX:DXN
Australian Market
DXN
DXN Ltd.
RESEARCH TOOLSreports
Want to see AU:DXN full AI Analyst Report?

DXN Ltd. (DXN) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+26.32%
809,147
2.16
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
1,244,736
3.50
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47,210
0.11
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
152,504
0.37
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.24
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
901,725
2.26
Apr 22, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
3,488,508
10.11
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
243,250
0.70
Apr 20, 2026
0.03
0.04
0.03
0.03
0.03
+4.17%
2,823,011
9.30
Apr 17, 2026
0.02
0.03
0.02
0.02
0.02
+14.29%
389,309
1.30
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+31.25%
1,128,671
3.43
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,000
0.04
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
173,287
0.52
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
374,170
1.12
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
250,000
0.74
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,002
0.11
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
271,524
0.79
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
0.58
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
623,632
1.86
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
375,370
1.14
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
40,870
0.12
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
329,080
0.99
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
166,553
0.50
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,420
0.10
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
106,913
0.31
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
40,378
0.11
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
130,434
0.35
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22
<0.01
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
100,000
0.27
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
21,345
0.06
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,337
<0.01
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
30,021
0.08
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
72,348
0.19
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
128,875
0.34
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
39,156
0.10
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,031
0.29
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,873
0.07
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
315,141
0.84
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
180,873
0.48
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
484,257
1.32
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
766,088
2.16
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
178,711
0.51
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
7,133
0.02
Rows:
50