Education
About Us
Working with TipRanks
Follow Us
DXN Ltd. (AU:DXN)
ASX:DXN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
130,434
0.35
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22
<0.01
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
100,000
0.27
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
21,345
0.06
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,337
<0.01
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
30,021
0.08
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
72,348
0.19
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
128,875
0.34
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
39,156
0.10
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,031
0.29
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,873
0.07
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
315,141
0.84
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
180,873
0.48
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
484,257
1.32
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
766,088
2.16
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
178,711
0.51
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
7,133
0.02
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.14
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
303,147
0.87
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,066,150
3.22
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
1,111,049
3.54
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
576,908
1.89
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
328,702
1.09
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,993,226
11.81
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,667
0.03
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,674
0.42
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
246,658
0.98
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,429
0.42
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
262,079
1.00
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
68,651
0.24
Feb 02, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
228,005
0.79
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.17
Jan 29, 2026
0.04
0.04
0.03
0.03
0.03
-19.51%
3,810,325
16.69
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,333
0.05
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
94,564
0.38
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
102,211
0.39
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
446,329
1.76
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-4.35%
14,000
0.06
Jan 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
66,000
0.25
Jan 19, 2026
0.04
0.05
0.04
0.05
0.05
+17.95%
3,050,591
12.82
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
80,363
0.33
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
242,139
0.98
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
153,187
0.62
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
416,565
1.69
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
404,355
1.67
Rows: