Education
About Us
Working with TipRanks
Follow Us
Dimerix Limited (AU:DXB)
ASX:DXB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.51
0.52
0.50
0.51
0.51
-0.98%
1,080,729
0.89
Jan 29, 2026
0.53
0.54
0.49
0.51
0.51
-2.86%
2,445,876
2.05
Jan 28, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
544,313
0.45
Jan 27, 2026
0.52
0.53
0.51
0.53
0.53
+0.96%
1,713,783
1.46
Jan 26, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
0
0.00
Jan 23, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
890,403
0.75
Jan 22, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
540,729
0.45
Jan 21, 2026
0.52
0.54
0.52
0.53
0.53
+1.92%
495,713
0.41
Jan 20, 2026
0.53
0.54
0.51
0.52
0.52
-1.89%
1,413,588
1.18
Jan 19, 2026
0.54
0.55
0.53
0.53
0.53
-0.93%
1,099,313
0.93
Jan 16, 2026
0.55
0.56
0.54
0.54
0.54
-2.73%
995,980
0.84
Jan 15, 2026
0.56
0.56
0.54
0.55
0.55
-0.90%
400,412
0.34
Jan 14, 2026
0.54
0.56
0.54
0.56
0.56
+2.78%
1,284,932
1.06
Jan 13, 2026
0.55
0.56
0.54
0.54
0.54
-0.92%
1,010,002
0.83
Jan 12, 2026
0.55
0.56
0.54
0.55
0.55
+0.93%
820,064
0.67
Jan 09, 2026
0.54
0.56
0.54
0.54
0.54
+0.93%
900,035
0.69
Jan 08, 2026
0.55
0.55
0.53
0.54
0.54
-3.60%
1,177,288
0.90
Jan 07, 2026
0.54
0.57
0.54
0.56
0.56
+2.78%
655,599
0.50
Jan 06, 2026
0.56
0.57
0.54
0.54
0.54
-2.70%
1,022,823
0.77
Jan 05, 2026
0.55
0.56
0.54
0.56
0.56
+0.91%
515,222
0.39
Jan 02, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
730,286
0.55
Dec 30, 2025
0.55
0.57
0.55
0.56
0.56
+0.90%
1,333,382
0.98
Dec 29, 2025
0.54
0.56
0.50
0.56
0.56
+3.74%
3,069,513
2.32
Dec 24, 2025
0.62
0.62
0.53
0.54
0.54
-14.40%
6,833,070
5.53
Dec 23, 2025
0.62
0.67
0.61
0.63
0.62
+2.46%
2,721,240
2.25
Dec 22, 2025
0.59
0.63
0.59
0.61
0.61
+8.93%
2,755,504
2.34
Dec 19, 2025
0.56
0.57
0.55
0.56
0.56
+0.90%
796,633
0.68
Dec 18, 2025
0.57
0.57
0.53
0.56
0.56
-2.63%
1,238,890
1.06
Dec 17, 2025
0.57
0.60
0.56
0.57
0.57
0.00%
1,464,536
1.25
Dec 16, 2025
0.60
0.60
0.57
0.57
0.57
-5.79%
884,056
0.75
Dec 15, 2025
0.61
0.62
0.59
0.61
0.60
+0.83%
1,321,073
1.14
Dec 12, 2025
0.61
0.63
0.59
0.60
0.60
-3.23%
1,262,365
1.08
Dec 11, 2025
0.57
0.63
0.56
0.62
0.62
+5.98%
3,163,750
2.75
Dec 10, 2025
0.59
0.61
0.56
0.59
0.58
+1.74%
2,119,844
1.83
Dec 09, 2025
0.56
0.58
0.54
0.58
0.58
+2.68%
1,961,626
1.71
Dec 08, 2025
0.58
0.58
0.56
0.56
0.56
0.00%
2,104,727
1.87
Dec 05, 2025
0.55
0.58
0.54
0.56
0.56
+5.66%
3,198,793
2.94
Dec 04, 2025
0.52
0.55
0.52
0.53
0.53
0.00%
1,098,979
0.99
Dec 03, 2025
0.51
0.54
0.51
0.53
0.53
+6.00%
1,022,766
0.92
Dec 02, 2025
0.51
0.52
0.50
0.50
0.50
0.00%
513,997
0.45
Dec 01, 2025
0.53
0.54
0.50
0.50
0.50
-4.76%
1,645,352
1.46
Nov 28, 2025
0.50
0.54
0.50
0.53
0.52
+6.06%
1,832,380
1.65
Nov 27, 2025
0.48
0.50
0.48
0.50
0.50
+3.13%
842,599
0.76
Nov 26, 2025
0.47
0.49
0.47
0.48
0.48
+2.13%
538,701
0.48
Nov 25, 2025
0.47
0.47
0.46
0.47
0.47
+2.17%
651,746
0.57
Nov 24, 2025
0.46
0.48
0.46
0.46
0.46
+1.10%
412,539
0.35
Nov 21, 2025
0.47
0.47
0.46
0.46
0.46
-3.19%
367,865
0.31
Nov 20, 2025
0.47
0.49
0.47
0.47
0.47
0.00%
475,041
0.40
Nov 19, 2025
0.46
0.48
0.46
0.47
0.47
+2.17%
560,780
0.47
Nov 18, 2025
0.48
0.48
0.46
0.46
0.46
-3.16%
896,424
0.75
Rows: