Education
About Us
Working with TipRanks
Follow Us
Dimerix Limited (AU:DXB)
ASX:DXB
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.36
0.36
0.33
0.33
0.33
-9.59%
926,939
0.78
Mar 18, 2026
0.39
0.39
0.36
0.37
0.37
-5.19%
827,996
0.69
Mar 17, 2026
0.37
0.40
0.35
0.39
0.39
+10.00%
1,438,129
1.21
Mar 16, 2026
0.34
0.37
0.34
0.35
0.35
0.00%
1,471,053
1.21
Mar 13, 2026
0.36
0.36
0.35
0.35
0.35
-5.41%
1,677,729
1.37
Mar 12, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
991,170
0.80
Mar 11, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
1,213,918
0.97
Mar 10, 2026
0.39
0.42
0.38
0.38
0.38
0.00%
1,400,980
1.09
Mar 09, 2026
0.40
0.40
0.37
0.38
0.38
-7.41%
1,633,277
1.28
Mar 06, 2026
0.40
0.41
0.39
0.41
0.41
-1.22%
724,927
0.57
Mar 05, 2026
0.40
0.42
0.40
0.41
0.41
+3.80%
651,349
0.51
Mar 04, 2026
0.41
0.41
0.38
0.40
0.40
-3.66%
2,420,988
1.91
Mar 03, 2026
0.44
0.45
0.40
0.41
0.41
-6.82%
2,713,552
2.17
Mar 02, 2026
0.46
0.46
0.44
0.44
0.44
-7.37%
1,162,594
0.93
Feb 27, 2026
0.46
0.48
0.46
0.48
0.48
+4.40%
541,773
0.44
Feb 26, 2026
0.47
0.47
0.45
0.46
0.46
+3.41%
278,453
0.22
Feb 25, 2026
0.45
0.46
0.44
0.44
0.44
-1.12%
512,148
0.41
Feb 24, 2026
0.46
0.46
0.45
0.45
0.45
-1.11%
641,914
0.52
Feb 23, 2026
0.46
0.47
0.45
0.45
0.45
-5.26%
711,828
0.57
Feb 20, 2026
0.47
0.48
0.46
0.48
0.48
+1.06%
697,242
0.56
Feb 19, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
554,493
0.45
Feb 18, 2026
0.48
0.49
0.47
0.48
0.48
-1.04%
112,602
0.09
Feb 17, 2026
0.50
0.50
0.48
0.48
0.48
-3.03%
1,861,277
1.51
Feb 16, 2026
0.49
0.50
0.48
0.50
0.50
+4.21%
695,040
0.56
Feb 13, 2026
0.51
0.51
0.47
0.48
0.48
-5.94%
1,039,295
0.85
Feb 12, 2026
0.53
0.53
0.51
0.51
0.51
-4.72%
577,107
0.47
Feb 11, 2026
0.54
0.54
0.51
0.53
0.53
-0.94%
644,438
0.53
Feb 10, 2026
0.51
0.54
0.50
0.53
0.53
+6.00%
1,191,876
0.97
Feb 09, 2026
0.50
0.52
0.50
0.50
0.50
+2.04%
744,093
0.61
Feb 06, 2026
0.52
0.52
0.48
0.49
0.49
-4.85%
1,709,207
1.38
Feb 05, 2026
0.51
0.53
0.51
0.52
0.52
-1.90%
618,822
0.50
Feb 04, 2026
0.51
0.53
0.51
0.53
0.53
+1.94%
691,184
0.56
Feb 03, 2026
0.52
0.52
0.51
0.52
0.52
+0.98%
648,294
0.53
Feb 02, 2026
0.51
0.52
0.50
0.51
0.51
+0.99%
1,053,719
0.87
Jan 30, 2026
0.51
0.52
0.50
0.51
0.51
-0.98%
1,080,729
0.89
Jan 29, 2026
0.53
0.54
0.49
0.51
0.51
-2.86%
2,445,876
2.05
Jan 28, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
544,313
0.45
Jan 27, 2026
0.52
0.53
0.51
0.53
0.53
+0.96%
1,713,783
1.46
Jan 26, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
0
0.00
Jan 23, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
890,403
0.75
Jan 22, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
540,729
0.45
Jan 21, 2026
0.52
0.54
0.52
0.53
0.53
+1.92%
495,713
0.41
Jan 20, 2026
0.53
0.54
0.51
0.52
0.52
-1.89%
1,413,588
1.18
Jan 19, 2026
0.54
0.55
0.53
0.53
0.53
-0.93%
1,099,313
0.93
Jan 16, 2026
0.55
0.56
0.54
0.54
0.54
-2.73%
995,980
0.84
Jan 15, 2026
0.56
0.56
0.54
0.55
0.55
-0.90%
400,412
0.34
Jan 14, 2026
0.54
0.56
0.54
0.56
0.56
+2.78%
1,284,932
1.06
Jan 13, 2026
0.55
0.56
0.54
0.54
0.54
-0.92%
1,010,002
0.83
Jan 12, 2026
0.55
0.56
0.54
0.55
0.55
+0.93%
820,064
0.67
Jan 09, 2026
0.54
0.56
0.54
0.54
0.54
+0.93%
900,035
0.69
Rows: