Dimerix Limited (AU:DXB)
ASX:DXB
Want to see AU:DXB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.21
0.21
0.20
0.21
0.21
+2.50%
1,324,463
0.71
May 21, 2026
0.21
0.21
0.20
0.20
0.20
-2.44%
346,753
0.19
May 20, 2026
0.21
0.21
0.20
0.21
0.21
+2.50%
3,420,633
1.88
May 19, 2026
0.21
0.21
0.20
0.20
0.20
-4.76%
980,483
0.54
May 18, 2026
0.22
0.22
0.20
0.21
0.21
-4.55%
1,463,662
0.82
May 15, 2026
0.22
0.23
0.22
0.22
0.22
0.00%
1,893,058
1.06
May 14, 2026
0.22
0.23
0.22
0.22
0.22
0.00%
2,634,251
1.50
May 13, 2026
0.21
0.22
0.21
0.22
0.22
+4.76%
3,172,774
1.84
May 12, 2026
0.22
0.22
0.21
0.21
0.21
+2.44%
2,696,197
1.60
May 11, 2026
0.22
0.22
0.21
0.21
0.21
-4.65%
2,173,047
1.31
May 08, 2026
0.20
0.22
0.20
0.22
0.22
+4.88%
2,299,227
1.40
May 07, 2026
0.20
0.21
0.20
0.21
0.21
+2.50%
3,235,212
2.01
May 06, 2026
0.21
0.21
0.20
0.20
0.20
-2.44%
3,107,693
1.96
May 05, 2026
0.23
0.23
0.20
0.21
0.21
-10.87%
4,391,965
2.88
May 04, 2026
0.22
0.23
0.21
0.23
0.23
+6.98%
2,069,488
1.38
May 01, 2026
0.23
0.24
0.22
0.22
0.22
-6.52%
3,426,914
2.35
Apr 30, 2026
0.22
0.25
0.22
0.23
0.23
+6.98%
6,819,641
4.99
Apr 29, 2026
0.24
0.24
0.22
0.22
0.22
-10.42%
5,740,357
4.44
Apr 28, 2026
0.31
0.31
0.22
0.24
0.24
-38.46%
23,744,971
24.85
Apr 27, 2026
0.39
0.40
0.39
0.39
0.39
+2.63%
263,067
0.27
Apr 24, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
743,132
0.76
Apr 23, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
406,474
0.42
Apr 22, 2026
0.39
0.40
0.39
0.39
0.39
+2.63%
568,348
0.58
Apr 21, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
572,890
0.59
Apr 20, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
943,511
0.98
Apr 17, 2026
0.40
0.41
0.39
0.40
0.40
-3.66%
838,215
0.86
Apr 16, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
902,521
0.92
Apr 15, 2026
0.42
0.42
0.40
0.41
0.41
+7.89%
2,630,000
2.76
Apr 14, 2026
0.35
0.38
0.34
0.38
0.38
+15.15%
1,970,132
2.12
Apr 13, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
368,815
0.39
Apr 10, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
589,786
0.62
Apr 09, 2026
0.37
0.37
0.35
0.36
0.36
+2.86%
548,856
0.58
Apr 08, 2026
0.33
0.36
0.33
0.35
0.35
+9.38%
900,261
0.94
Apr 07, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
678,354
0.71
Apr 06, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
768,996
0.78
Apr 01, 2026
0.32
0.33
0.32
0.32
0.32
+5.00%
1,233,029
1.26
Mar 31, 2026
0.30
0.31
0.29
0.30
0.30
+1.69%
657,524
0.67
Mar 30, 2026
0.32
0.32
0.30
0.30
0.30
-9.23%
1,746,317
1.73
Mar 27, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
469,310
0.42
Mar 26, 2026
0.33
0.34
0.32
0.32
0.32
-1.54%
329,425
0.29
Mar 25, 2026
0.32
0.34
0.31
0.33
0.33
+1.56%
900,146
0.77
Mar 24, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
452,305
0.38
Mar 23, 2026
0.32
0.33
0.31
0.32
0.32
-1.54%
1,296,944
1.10
Mar 20, 2026
0.34
0.34
0.32
0.33
0.33
-1.52%
1,107,879
0.93
Mar 19, 2026
0.36
0.36
0.33
0.33
0.33
-9.59%
926,939
0.78
Mar 18, 2026
0.39
0.39
0.36
0.37
0.37
-5.19%
827,996
0.69
Mar 17, 2026
0.37
0.40
0.35
0.39
0.39
+10.00%
1,438,129
1.21
Mar 16, 2026
0.34
0.37
0.34
0.35
0.35
0.00%
1,471,053
1.21
Rows: