Dimerix Limited (AU:DXB)
ASX:DXB
Want to see AU:DXB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.23
0.24
0.22
0.22
0.22
-6.52%
3,426,914
2.35
Apr 30, 2026
0.22
0.25
0.22
0.23
0.23
+6.98%
6,819,641
4.99
Apr 29, 2026
0.24
0.24
0.22
0.22
0.22
-10.42%
5,740,357
4.44
Apr 28, 2026
0.31
0.31
0.22
0.24
0.24
-38.46%
23,744,971
24.85
Apr 27, 2026
0.39
0.40
0.39
0.39
0.39
+2.63%
263,067
0.27
Apr 24, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
743,132
0.76
Apr 23, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
406,474
0.42
Apr 22, 2026
0.39
0.40
0.39
0.39
0.39
+2.63%
568,348
0.58
Apr 21, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
572,890
0.59
Apr 20, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
943,511
0.98
Apr 17, 2026
0.40
0.41
0.39
0.40
0.40
-3.66%
838,215
0.86
Apr 16, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
902,521
0.92
Apr 15, 2026
0.42
0.42
0.40
0.41
0.41
+7.89%
2,630,000
2.76
Apr 14, 2026
0.35
0.38
0.34
0.38
0.38
+15.15%
1,970,132
2.12
Apr 13, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
368,815
0.39
Apr 10, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
589,786
0.62
Apr 09, 2026
0.37
0.37
0.35
0.36
0.36
+2.86%
548,856
0.58
Apr 08, 2026
0.33
0.36
0.33
0.35
0.35
+9.38%
900,261
0.94
Apr 07, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
678,354
0.71
Apr 06, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
768,996
0.78
Apr 01, 2026
0.32
0.33
0.32
0.32
0.32
+5.00%
1,233,029
1.26
Mar 31, 2026
0.30
0.31
0.29
0.30
0.30
+1.69%
657,524
0.67
Mar 30, 2026
0.32
0.32
0.30
0.30
0.30
-9.23%
1,746,317
1.73
Mar 27, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
469,310
0.42
Mar 26, 2026
0.33
0.34
0.32
0.32
0.32
-1.54%
329,425
0.29
Mar 25, 2026
0.32
0.34
0.31
0.33
0.33
+1.56%
900,146
0.77
Mar 24, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
452,305
0.38
Mar 23, 2026
0.32
0.33
0.31
0.32
0.32
-1.54%
1,296,944
1.10
Mar 20, 2026
0.34
0.34
0.32
0.33
0.33
-1.52%
1,107,879
0.93
Mar 19, 2026
0.36
0.36
0.33
0.33
0.33
-9.59%
926,939
0.78
Mar 18, 2026
0.39
0.39
0.36
0.37
0.37
-5.19%
827,996
0.69
Mar 17, 2026
0.37
0.40
0.35
0.39
0.39
+10.00%
1,438,129
1.21
Mar 16, 2026
0.34
0.37
0.34
0.35
0.35
0.00%
1,471,053
1.21
Mar 13, 2026
0.36
0.36
0.35
0.35
0.35
-5.41%
1,677,729
1.37
Mar 12, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
991,170
0.80
Mar 11, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
1,213,918
0.97
Mar 10, 2026
0.39
0.42
0.38
0.38
0.38
0.00%
1,400,980
1.09
Mar 09, 2026
0.40
0.40
0.37
0.38
0.38
-7.41%
1,633,277
1.28
Mar 06, 2026
0.40
0.41
0.39
0.41
0.41
-1.22%
724,927
0.57
Mar 05, 2026
0.40
0.42
0.40
0.41
0.41
+3.80%
651,349
0.51
Mar 04, 2026
0.41
0.41
0.38
0.40
0.40
-3.66%
2,420,988
1.91
Mar 03, 2026
0.44
0.45
0.40
0.41
0.41
-6.82%
2,713,552
2.17
Mar 02, 2026
0.46
0.46
0.44
0.44
0.44
-7.37%
1,162,594
0.93
Feb 27, 2026
0.46
0.48
0.46
0.48
0.48
+4.40%
541,773
0.44
Feb 26, 2026
0.47
0.47
0.45
0.46
0.46
+3.41%
278,453
0.22
Feb 25, 2026
0.45
0.46
0.44
0.44
0.44
-1.12%
512,148
0.41
Feb 24, 2026
0.46
0.46
0.45
0.45
0.45
-1.11%
641,914
0.52
Feb 23, 2026
0.46
0.47
0.45
0.45
0.45
-5.26%
711,828
0.57
Rows: