Education
About Us
Working with TipRanks
Follow Us
Dimerix Limited (AU:DXB)
ASX:DXB
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.56
0.57
0.55
0.56
0.56
+0.90%
796,633
0.68
Dec 18, 2025
0.57
0.57
0.53
0.56
0.56
-2.63%
1,238,890
1.06
Dec 17, 2025
0.57
0.60
0.56
0.57
0.57
0.00%
1,464,536
1.25
Dec 16, 2025
0.60
0.60
0.57
0.57
0.57
-5.79%
884,056
0.75
Dec 15, 2025
0.61
0.62
0.59
0.61
0.60
+0.83%
1,321,073
1.14
Dec 12, 2025
0.61
0.63
0.59
0.60
0.60
-3.23%
1,262,365
1.08
Dec 11, 2025
0.57
0.63
0.56
0.62
0.62
+5.98%
3,163,750
2.75
Dec 10, 2025
0.59
0.61
0.56
0.59
0.58
+1.74%
2,119,844
1.83
Dec 09, 2025
0.56
0.58
0.54
0.58
0.58
+2.68%
1,961,626
1.71
Dec 08, 2025
0.58
0.58
0.56
0.56
0.56
0.00%
2,104,727
1.87
Dec 05, 2025
0.55
0.58
0.54
0.56
0.56
+5.66%
3,198,793
2.94
Dec 04, 2025
0.52
0.55
0.52
0.53
0.53
0.00%
1,098,979
0.99
Dec 03, 2025
0.51
0.54
0.51
0.53
0.53
+6.00%
1,022,766
0.92
Dec 02, 2025
0.51
0.52
0.50
0.50
0.50
0.00%
513,997
0.45
Dec 01, 2025
0.53
0.54
0.50
0.50
0.50
-4.76%
1,645,352
1.46
Nov 28, 2025
0.50
0.54
0.50
0.53
0.52
+6.06%
1,832,380
1.65
Nov 27, 2025
0.48
0.50
0.48
0.50
0.50
+3.13%
842,599
0.76
Nov 26, 2025
0.47
0.49
0.47
0.48
0.48
+2.13%
538,701
0.48
Nov 25, 2025
0.47
0.47
0.46
0.47
0.47
+2.17%
651,746
0.57
Nov 24, 2025
0.46
0.48
0.46
0.46
0.46
+1.10%
412,539
0.35
Nov 21, 2025
0.47
0.47
0.46
0.46
0.46
-3.19%
367,865
0.31
Nov 20, 2025
0.47
0.49
0.47
0.47
0.47
0.00%
475,041
0.40
Nov 19, 2025
0.46
0.48
0.46
0.47
0.47
+2.17%
560,780
0.47
Nov 18, 2025
0.48
0.48
0.46
0.46
0.46
-3.16%
896,424
0.75
Nov 17, 2025
0.47
0.48
0.47
0.48
0.48
-1.04%
623,619
0.52
Nov 14, 2025
0.50
0.50
0.48
0.48
0.48
-3.03%
381,189
0.31
Nov 13, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
803,629
0.65
Nov 12, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
232,097
0.19
Nov 11, 2025
0.48
0.51
0.48
0.50
0.50
+3.13%
1,068,788
0.85
Nov 10, 2025
0.47
0.49
0.47
0.48
0.48
+1.05%
697,249
0.55
Nov 07, 2025
0.49
0.49
0.47
0.48
0.48
-4.04%
1,052,200
0.84
Nov 06, 2025
0.47
0.50
0.47
0.50
0.50
+6.45%
1,013,327
0.80
Nov 05, 2025
0.49
0.49
0.46
0.47
0.46
-5.10%
2,047,412
1.64
Nov 04, 2025
0.49
0.50
0.49
0.49
0.49
-1.01%
433,346
0.34
Nov 03, 2025
0.50
0.51
0.49
0.50
0.50
-2.94%
402,992
0.32
Oct 31, 2025
0.49
0.51
0.49
0.51
0.51
+4.08%
343,755
0.27
Oct 30, 2025
0.49
0.50
0.49
0.49
0.49
-1.01%
329,874
0.25
Oct 29, 2025
0.49
0.50
0.47
0.50
0.50
0.00%
1,226,272
0.94
Oct 28, 2025
0.52
0.52
0.50
0.50
0.50
-2.94%
1,117,988
0.85
Oct 27, 2025
0.52
0.53
0.51
0.51
0.51
-0.97%
928,105
0.68
Oct 24, 2025
0.53
0.54
0.52
0.52
0.52
-1.90%
403,399
0.28
Oct 23, 2025
0.52
0.53
0.52
0.53
0.52
+0.96%
444,360
0.30
Oct 22, 2025
0.55
0.55
0.52
0.52
0.52
-5.45%
1,102,515
0.74
Oct 21, 2025
0.52
0.55
0.52
0.55
0.55
+6.80%
636,362
0.43
Oct 20, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
897,809
0.60
Oct 17, 2025
0.53
0.53
0.52
0.52
0.52
-2.83%
1,289,772
0.85
Oct 16, 2025
0.53
0.54
0.53
0.53
0.53
+0.95%
338,292
0.22
Oct 15, 2025
0.53
0.54
0.53
0.53
0.52
0.00%
1,191,257
0.78
Oct 14, 2025
0.52
0.53
0.52
0.53
0.52
+0.96%
782,120
0.51
Oct 13, 2025
0.53
0.53
0.51
0.52
0.52
-5.45%
2,420,224
1.59
Rows: