Develop Global Limited (AU:DVP)
ASX:DVP
Want to see AU:DVP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
5.35
5.56
5.35
5.42
5.42
+3.63%
647,767
0.59
May 20, 2026
5.27
5.30
5.18
5.23
5.23
-2.97%
716,909
0.65
May 19, 2026
5.52
5.54
5.30
5.39
5.39
-2.53%
654,789
0.60
May 18, 2026
5.55
5.58
5.48
5.53
5.53
-3.15%
697,493
0.64
May 15, 2026
5.95
5.95
5.69
5.71
5.71
-5.31%
760,122
0.69
May 14, 2026
6.29
6.36
5.92
6.03
6.03
-2.90%
844,517
0.77
May 13, 2026
6.16
6.29
6.06
6.21
6.21
+0.49%
2,192,857
2.01
May 12, 2026
6.29
6.44
6.04
6.18
6.18
-0.16%
1,771,228
1.64
May 11, 2026
6.07
6.25
6.05
6.19
6.19
+2.65%
931,846
0.85
May 08, 2026
5.73
6.04
5.73
6.03
6.03
+2.55%
2,061,641
1.90
May 07, 2026
5.63
5.94
5.59
5.88
5.88
+8.29%
1,242,271
1.15
May 06, 2026
5.40
5.43
5.25
5.43
5.43
+2.45%
587,581
0.53
May 05, 2026
5.29
5.34
5.22
5.30
5.30
-1.85%
475,945
0.43
May 04, 2026
5.30
5.42
5.25
5.40
5.40
+0.93%
248,613
0.22
May 01, 2026
5.41
5.48
5.25
5.35
5.35
+1.52%
475,174
0.42
Apr 30, 2026
5.41
5.44
5.27
5.27
5.27
-4.18%
2,938,022
2.64
Apr 29, 2026
5.37
5.50
5.36
5.50
5.50
-1.43%
655,418
0.57
Apr 28, 2026
5.62
5.74
5.56
5.58
5.58
-1.59%
560,407
0.48
Apr 27, 2026
5.52
5.74
5.44
5.67
5.67
+1.98%
532,082
0.45
Apr 24, 2026
5.77
5.86
5.49
5.56
5.56
-3.47%
620,037
0.52
Apr 23, 2026
5.80
6.03
5.69
5.76
5.76
+2.49%
2,005,390
1.74
Apr 22, 2026
5.22
5.65
5.17
5.62
5.62
+4.27%
838,076
0.72
Apr 21, 2026
5.37
5.55
5.35
5.39
5.39
-1.82%
753,769
0.64
Apr 20, 2026
5.53
5.61
5.34
5.49
5.49
-1.26%
557,977
0.47
Apr 17, 2026
5.55
5.60
5.44
5.56
5.56
+0.18%
532,620
0.45
Apr 16, 2026
5.60
5.60
5.44
5.55
5.55
-0.54%
496,023
0.41
Apr 15, 2026
5.52
5.68
5.52
5.58
5.58
+2.20%
1,057,438
0.87
Apr 14, 2026
5.49
5.53
5.32
5.46
5.46
+1.11%
1,270,124
1.05
Apr 13, 2026
5.45
5.49
5.29
5.40
5.40
-3.40%
896,423
0.74
Apr 10, 2026
5.51
5.83
5.46
5.59
5.59
+1.45%
1,709,873
1.42
Apr 09, 2026
5.40
5.52
5.29
5.51
5.51
+4.36%
924,634
0.76
Apr 08, 2026
5.06
5.36
5.05
5.28
5.28
+10.92%
981,740
0.81
Apr 07, 2026
4.73
4.80
4.58
4.76
4.76
+5.31%
922,868
0.76
Apr 06, 2026
4.52
4.77
4.50
4.52
4.52
0.00%
0
0.00
Apr 03, 2026
4.52
4.77
4.50
4.52
4.52
0.00%
0
0.00
Apr 02, 2026
4.69
4.77
4.50
4.52
4.52
-3.00%
743,365
0.59
Apr 01, 2026
4.42
4.66
4.42
4.66
4.66
+10.69%
868,967
0.69
Mar 31, 2026
4.17
4.26
3.96
4.21
4.21
+0.96%
1,258,571
1.01
Mar 30, 2026
4.05
4.18
4.03
4.17
4.17
+1.46%
584,549
0.47
Mar 27, 2026
4.15
4.20
3.99
4.11
4.11
-4.42%
944,799
0.76
Mar 26, 2026
4.34
4.35
4.24
4.30
4.30
-1.38%
532,778
0.43
Mar 25, 2026
4.20
4.39
4.15
4.36
4.36
+6.86%
1,053,269
0.84
Mar 24, 2026
4.24
4.25
4.05
4.08
4.08
+2.51%
1,641,839
1.28
Mar 23, 2026
3.95
3.98
3.69
3.98
3.98
-5.69%
2,255,117
1.79
Mar 20, 2026
4.09
4.22
3.97
4.22
4.22
+0.24%
2,518,904
2.05
Mar 19, 2026
4.30
4.32
4.16
4.21
4.21
-5.39%
1,436,267
1.18
Mar 18, 2026
4.41
4.47
4.30
4.45
4.45
+2.77%
1,109,529
0.92
Mar 17, 2026
4.35
4.38
4.22
4.33
4.33
+1.64%
727,349
0.60
Mar 16, 2026
4.50
4.53
4.15
4.26
4.26
-7.99%
1,289,001
1.08
Mar 13, 2026
4.74
4.76
4.56
4.63
4.63
-3.74%
1,060,638
0.89
Rows: