Education
About Us
Working with TipRanks
Follow Us
Develop Global Limited (AU:DVP)
ASX:DVP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.68
4.75
4.54
4.67
4.67
+0.43%
738,830
0.47
Dec 22, 2025
4.45
4.70
4.45
4.65
4.65
+6.65%
1,620,912
1.03
Dec 19, 2025
4.20
4.45
4.20
4.36
4.36
+4.06%
3,014,638
1.95
Dec 18, 2025
4.16
4.22
4.06
4.19
4.19
+0.24%
1,050,156
0.68
Dec 17, 2025
4.07
4.23
4.01
4.18
4.18
+2.20%
577,008
0.34
Dec 16, 2025
4.16
4.22
4.03
4.09
4.09
-2.85%
778,485
0.45
Dec 15, 2025
4.27
4.27
4.14
4.21
4.21
-1.86%
459,280
0.26
Dec 12, 2025
4.25
4.32
4.15
4.29
4.29
+3.12%
699,294
0.40
Dec 11, 2025
4.22
4.24
4.11
4.16
4.16
-0.24%
486,899
0.28
Dec 10, 2025
4.16
4.27
4.14
4.17
4.17
+0.48%
789,948
0.44
Dec 09, 2025
4.26
4.28
4.15
4.15
4.15
-3.26%
648,143
0.36
Dec 08, 2025
4.42
4.42
4.24
4.29
4.29
-2.94%
709,974
0.39
Dec 05, 2025
4.35
4.44
4.26
4.42
4.42
+2.79%
1,428,707
0.79
Dec 04, 2025
4.12
4.32
4.10
4.30
4.30
+9.41%
3,579,814
2.01
Dec 03, 2025
3.95
4.04
3.84
3.93
3.93
+1.55%
1,162,472
0.65
Dec 02, 2025
3.80
3.90
3.79
3.87
3.87
+2.65%
1,222,788
0.69
Dec 01, 2025
3.80
3.93
3.70
3.77
3.77
+1.34%
1,422,720
0.80
Nov 28, 2025
3.60
3.76
3.57
3.72
3.72
+3.91%
895,148
0.50
Nov 27, 2025
3.53
3.60
3.51
3.58
3.58
+1.70%
1,027,271
0.58
Nov 26, 2025
3.47
3.53
3.40
3.52
3.52
+1.73%
1,498,663
0.84
Nov 25, 2025
3.39
3.48
3.35
3.46
3.46
+3.59%
1,676,328
0.95
Nov 24, 2025
3.25
3.34
3.16
3.34
3.34
+3.73%
2,687,363
1.53
Nov 21, 2025
3.40
3.46
3.18
3.22
3.22
-7.20%
2,691,418
1.42
Nov 20, 2025
3.36
3.53
3.36
3.47
3.47
+4.20%
1,592,162
0.83
Nov 19, 2025
3.29
3.36
3.27
3.33
3.33
+1.22%
1,189,979
0.62
Nov 18, 2025
3.36
3.36
3.26
3.29
3.29
-2.08%
3,076,701
1.61
Nov 17, 2025
3.35
3.41
3.25
3.36
3.36
+0.60%
950,898
0.48
Nov 14, 2025
3.30
3.37
3.18
3.34
3.34
-0.60%
2,607,170
1.33
Nov 13, 2025
3.42
3.44
3.33
3.36
3.36
0.00%
1,163,283
0.59
Nov 12, 2025
3.42
3.48
3.35
3.36
3.36
-1.75%
1,222,329
0.62
Nov 11, 2025
3.52
3.59
3.41
3.42
3.42
-0.29%
1,262,806
0.64
Nov 10, 2025
3.36
3.52
3.36
3.43
3.43
+2.39%
1,538,342
0.78
Nov 07, 2025
3.30
3.39
3.26
3.35
3.35
+2.45%
3,102,388
1.60
Nov 06, 2025
3.21
3.35
3.15
3.27
3.27
+3.48%
2,557,701
1.33
Nov 05, 2025
3.28
3.29
3.12
3.16
3.16
-6.23%
2,752,474
1.44
Nov 04, 2025
3.43
3.45
3.32
3.37
3.37
-1.46%
1,088,672
0.57
Nov 03, 2025
3.53
3.57
3.40
3.42
3.42
-3.93%
1,968,119
1.04
Oct 31, 2025
3.56
3.58
3.46
3.56
3.56
0.00%
3,772,473
2.03
Oct 30, 2025
3.62
3.73
3.56
3.56
3.56
-0.28%
1,724,999
0.93
Oct 29, 2025
3.74
3.74
3.44
3.57
3.57
-3.51%
3,120,340
1.71
Oct 28, 2025
4.10
4.10
3.60
3.70
3.70
-10.84%
2,247,598
1.24
Oct 27, 2025
4.25
4.28
4.15
4.15
4.15
-1.43%
927,709
0.51
Oct 24, 2025
4.20
4.27
4.12
4.21
4.21
+2.43%
960,417
0.53
Oct 23, 2025
4.09
4.13
3.98
4.11
4.11
+1.23%
941,105
0.52
Oct 22, 2025
4.10
4.15
3.95
4.06
4.06
-5.58%
1,656,449
0.92
Oct 21, 2025
4.36
4.42
4.25
4.30
4.30
-0.46%
699,744
0.39
Oct 20, 2025
4.25
4.32
4.05
4.32
4.32
0.00%
1,919,158
1.07
Oct 17, 2025
4.34
4.36
4.22
4.32
4.32
-2.26%
1,587,352
0.89
Oct 16, 2025
4.35
4.43
4.27
4.42
4.42
+2.55%
1,265,898
0.71
Oct 15, 2025
4.41
4.41
4.27
4.31
4.31
-0.46%
1,400,633
0.79
Rows: