Education
About Us
Working with TipRanks
Follow Us
Develop Global Limited (AU:DVP)
ASX:DVP
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
5.20
5.45
5.10
5.33
5.33
+5.75%
1,196,479
0.84
Feb 02, 2026
5.09
5.11
4.89
5.04
5.04
-4.36%
1,403,481
0.98
Jan 30, 2026
5.58
5.70
5.09
5.27
5.27
-5.39%
2,540,326
1.76
Jan 29, 2026
5.65
5.65
5.27
5.57
5.57
+0.72%
1,457,076
1.00
Jan 28, 2026
5.72
5.72
5.52
5.53
5.53
+0.36%
1,368,960
0.94
Jan 27, 2026
5.59
5.67
5.44
5.51
5.51
+2.80%
1,560,175
1.08
Jan 26, 2026
5.36
5.50
5.30
5.36
5.36
0.00%
0
0.00
Jan 23, 2026
5.46
5.50
5.30
5.36
5.36
-1.11%
1,139,105
0.78
Jan 22, 2026
5.45
5.55
5.38
5.42
5.42
+1.69%
1,293,002
0.89
Jan 21, 2026
5.20
5.34
5.07
5.33
5.33
+3.50%
1,842,008
1.27
Jan 20, 2026
5.22
5.23
5.06
5.15
5.15
-1.72%
971,347
0.66
Jan 19, 2026
5.20
5.31
5.15
5.24
5.24
+0.19%
916,116
0.62
Jan 16, 2026
5.30
5.31
5.20
5.23
5.23
+0.97%
1,763,980
1.20
Jan 15, 2026
5.36
5.36
5.11
5.18
5.18
0.00%
1,032,085
0.70
Jan 14, 2026
5.28
5.28
5.11
5.18
5.18
-1.89%
809,614
0.55
Jan 13, 2026
5.35
5.46
5.25
5.28
5.28
0.00%
1,228,096
0.83
Jan 12, 2026
5.08
5.32
5.08
5.28
5.28
+6.45%
2,287,340
1.56
Jan 09, 2026
4.98
5.09
4.85
4.96
4.96
0.00%
693,936
0.47
Jan 08, 2026
4.98
5.13
4.96
4.96
4.96
-1.20%
1,163,074
0.78
Jan 07, 2026
5.00
5.08
4.93
5.02
5.02
+1.01%
1,104,795
0.74
Jan 06, 2026
4.86
4.98
4.81
4.97
4.97
+5.52%
1,246,401
0.84
Jan 05, 2026
4.56
4.71
4.53
4.71
4.71
+3.74%
844,981
0.56
Jan 02, 2026
4.66
4.69
4.52
4.54
4.54
-2.58%
452,635
0.30
Dec 30, 2025
4.58
4.73
4.46
4.71
4.71
-0.21%
717,662
0.47
Dec 29, 2025
4.66
4.73
4.58
4.72
4.72
+1.29%
1,077,559
0.71
Dec 24, 2025
4.67
4.71
4.62
4.66
4.66
-0.21%
448,457
0.29
Dec 23, 2025
4.68
4.75
4.54
4.67
4.67
+0.43%
738,830
0.47
Dec 22, 2025
4.45
4.70
4.45
4.65
4.65
+6.65%
1,620,912
1.03
Dec 19, 2025
4.20
4.45
4.20
4.36
4.36
+4.06%
3,014,638
1.95
Dec 18, 2025
4.16
4.22
4.06
4.19
4.19
+0.24%
1,050,156
0.68
Dec 17, 2025
4.07
4.23
4.01
4.18
4.18
+2.20%
577,008
0.34
Dec 16, 2025
4.16
4.22
4.03
4.09
4.09
-2.85%
778,485
0.45
Dec 15, 2025
4.27
4.27
4.14
4.21
4.21
-1.86%
459,280
0.26
Dec 12, 2025
4.25
4.32
4.15
4.29
4.29
+3.12%
699,294
0.40
Dec 11, 2025
4.22
4.24
4.11
4.16
4.16
-0.24%
486,899
0.28
Dec 10, 2025
4.16
4.27
4.14
4.17
4.17
+0.48%
789,948
0.44
Dec 09, 2025
4.26
4.28
4.15
4.15
4.15
-3.26%
648,143
0.36
Dec 08, 2025
4.42
4.42
4.24
4.29
4.29
-2.94%
709,974
0.39
Dec 05, 2025
4.35
4.44
4.26
4.42
4.42
+2.79%
1,428,707
0.79
Dec 04, 2025
4.12
4.32
4.10
4.30
4.30
+9.41%
3,579,814
2.01
Dec 03, 2025
3.95
4.04
3.84
3.93
3.93
+1.55%
1,162,472
0.65
Dec 02, 2025
3.80
3.90
3.79
3.87
3.87
+2.65%
1,222,788
0.69
Dec 01, 2025
3.80
3.93
3.70
3.77
3.77
+1.34%
1,422,720
0.80
Nov 28, 2025
3.60
3.76
3.57
3.72
3.72
+3.91%
895,148
0.50
Nov 27, 2025
3.53
3.60
3.51
3.58
3.58
+1.70%
1,027,271
0.58
Nov 26, 2025
3.47
3.53
3.40
3.52
3.52
+1.73%
1,498,663
0.84
Nov 25, 2025
3.39
3.48
3.35
3.46
3.46
+3.59%
1,676,328
0.95
Nov 24, 2025
3.25
3.34
3.16
3.34
3.34
+3.73%
2,687,363
1.53
Nov 21, 2025
3.40
3.46
3.18
3.22
3.22
-7.20%
2,691,418
1.42
Nov 20, 2025
3.36
3.53
3.36
3.47
3.47
+4.20%
1,592,162
0.83
Rows: