Develop Global Limited (AU:DVP)
ASX:DVP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.51
5.83
5.46
5.59
5.59
+1.45%
1,709,873
1.42
Apr 09, 2026
5.40
5.52
5.29
5.51
5.51
+4.36%
924,634
0.76
Apr 08, 2026
5.06
5.36
5.05
5.28
5.28
+10.92%
981,740
0.81
Apr 07, 2026
4.73
4.80
4.58
4.76
4.76
+5.31%
922,868
0.76
Apr 06, 2026
4.52
4.77
4.50
4.52
4.52
0.00%
0
0.00
Apr 03, 2026
4.52
4.77
4.50
4.52
4.52
0.00%
0
0.00
Apr 02, 2026
4.69
4.77
4.50
4.52
4.52
-3.00%
743,365
0.59
Apr 01, 2026
4.42
4.66
4.42
4.66
4.66
+10.69%
868,967
0.69
Mar 31, 2026
4.17
4.26
3.96
4.21
4.21
+0.96%
1,258,571
1.01
Mar 30, 2026
4.05
4.18
4.03
4.17
4.17
+1.46%
584,549
0.47
Mar 27, 2026
4.15
4.20
3.99
4.11
4.11
-4.42%
944,799
0.76
Mar 26, 2026
4.34
4.35
4.24
4.30
4.30
-1.38%
532,778
0.43
Mar 25, 2026
4.20
4.39
4.15
4.36
4.36
+6.86%
1,053,269
0.84
Mar 24, 2026
4.24
4.25
4.05
4.08
4.08
+2.51%
1,641,839
1.28
Mar 23, 2026
3.95
3.98
3.69
3.98
3.98
-5.69%
2,255,117
1.79
Mar 20, 2026
4.09
4.22
3.97
4.22
4.22
+0.24%
2,518,904
2.05
Mar 19, 2026
4.30
4.32
4.16
4.21
4.21
-5.39%
1,436,267
1.18
Mar 18, 2026
4.41
4.47
4.30
4.45
4.45
+2.77%
1,109,529
0.92
Mar 17, 2026
4.35
4.38
4.22
4.33
4.33
+1.64%
727,349
0.60
Mar 16, 2026
4.50
4.53
4.15
4.26
4.26
-7.99%
1,289,001
1.08
Mar 13, 2026
4.74
4.76
4.56
4.63
4.63
-3.74%
1,060,638
0.89
Mar 12, 2026
4.95
4.95
4.70
4.81
4.81
-3.02%
1,146,038
0.97
Mar 11, 2026
4.97
5.03
4.89
4.96
4.96
+3.12%
777,305
0.66
Mar 10, 2026
4.76
4.89
4.70
4.81
4.81
+4.11%
822,723
0.69
Mar 09, 2026
4.97
4.97
4.58
4.62
4.62
-8.33%
1,336,151
1.09
Mar 06, 2026
5.06
5.14
4.91
5.04
5.04
-6.15%
872,353
0.71
Mar 05, 2026
5.29
5.45
5.20
5.37
5.37
-0.92%
908,175
0.73
Mar 04, 2026
5.30
5.52
5.18
5.42
5.42
-0.18%
880,447
0.71
Mar 03, 2026
5.85
5.85
5.40
5.43
5.43
-5.24%
806,738
0.65
Mar 02, 2026
5.70
5.89
5.66
5.73
5.73
-1.21%
942,272
0.75
Feb 27, 2026
5.68
5.85
5.57
5.80
5.80
+2.29%
3,839,316
3.17
Feb 26, 2026
5.47
5.70
5.45
5.67
5.67
+3.47%
2,985,556
2.51
Feb 25, 2026
5.30
5.60
5.23
5.48
5.48
+6.61%
1,646,123
1.36
Feb 24, 2026
5.00
5.20
4.91
5.14
5.14
+4.26%
1,489,790
1.21
Feb 23, 2026
4.96
4.97
4.83
4.93
4.93
+3.35%
614,391
0.49
Feb 20, 2026
4.83
4.97
4.72
4.77
4.77
-1.85%
975,116
0.78
Feb 19, 2026
4.97
4.97
4.79
4.86
4.86
-0.21%
514,433
0.40
Feb 18, 2026
4.78
4.88
4.76
4.87
4.87
-0.20%
711,054
0.55
Feb 17, 2026
5.04
5.13
4.83
4.88
4.88
-3.75%
801,658
0.61
Feb 16, 2026
5.30
5.31
5.01
5.07
5.07
-4.70%
992,524
0.75
Feb 13, 2026
5.20
5.40
5.15
5.32
5.32
-1.85%
1,456,536
1.11
Feb 12, 2026
5.32
5.65
5.32
5.42
5.42
+6.69%
1,411,989
1.07
Feb 11, 2026
5.03
5.49
5.02
5.49
5.49
+8.07%
2,027,587
1.55
Feb 10, 2026
5.11
5.20
5.02
5.08
5.08
-1.93%
1,098,607
0.82
Feb 09, 2026
4.99
5.20
4.99
5.18
5.18
+6.80%
928,367
0.68
Feb 06, 2026
4.95
4.97
4.71
4.85
4.85
-5.83%
2,047,186
1.49
Feb 05, 2026
5.37
5.40
5.07
5.15
5.15
-6.19%
912,694
0.66
Feb 04, 2026
5.60
5.60
5.41
5.49
5.49
+3.00%
1,358,527
0.98
Feb 03, 2026
5.20
5.45
5.10
5.33
5.33
+5.75%
1,196,479
0.84
Feb 02, 2026
5.09
5.11
4.89
5.04
5.04
-4.36%
1,403,481
0.98
Rows: