Education
About Us
Working with TipRanks
Follow Us
Duratec Limited (AU:DUR)
ASX:DUR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.85
1.86
1.82
1.84
1.84
-0.27%
30,212
0.08
Dec 11, 2025
1.85
1.85
1.82
1.85
1.84
-0.27%
157,820
0.41
Dec 10, 2025
1.85
1.87
1.78
1.85
1.85
0.00%
211,125
0.54
Dec 09, 2025
1.87
1.87
1.82
1.85
1.85
-1.60%
63,382
0.16
Dec 08, 2025
1.91
1.91
1.85
1.88
1.88
-1.31%
125,844
0.32
Dec 05, 2025
1.78
1.91
1.78
1.91
1.90
+7.02%
495,247
1.28
Dec 04, 2025
1.80
1.81
1.76
1.78
1.78
-1.66%
31,808
0.08
Dec 03, 2025
1.80
1.82
1.75
1.81
1.81
+1.69%
157,906
0.41
Dec 02, 2025
1.78
1.80
1.76
1.78
1.78
+0.28%
662,230
1.74
Dec 01, 2025
1.83
1.83
1.77
1.78
1.78
-0.56%
204,038
0.53
Nov 28, 2025
1.84
1.84
1.78
1.79
1.78
-1.92%
118,262
0.30
Nov 27, 2025
1.80
1.84
1.76
1.82
1.82
+2.54%
157,159
0.39
Nov 26, 2025
1.72
1.80
1.72
1.78
1.78
+3.50%
217,278
0.53
Nov 25, 2025
1.78
1.79
1.71
1.72
1.72
-3.38%
234,983
0.50
Nov 24, 2025
1.78
1.80
1.75
1.78
1.78
0.00%
168,986
0.35
Nov 21, 2025
1.79
1.79
1.74
1.78
1.78
-1.39%
472,466
1.00
Nov 20, 2025
1.73
1.85
1.73
1.80
1.80
+4.05%
566,118
1.21
Nov 19, 2025
1.75
1.76
1.70
1.73
1.73
-1.70%
484,536
1.04
Nov 18, 2025
1.81
1.83
1.76
1.76
1.76
-3.56%
226,931
0.49
Nov 17, 2025
1.80
1.84
1.79
1.83
1.82
+0.27%
106,023
0.23
Nov 14, 2025
1.80
1.87
1.79
1.82
1.82
+0.28%
390,990
0.84
Nov 13, 2025
1.84
1.85
1.77
1.82
1.82
-1.09%
498,291
1.08
Nov 12, 2025
1.87
1.88
1.82
1.84
1.84
-3.42%
818,863
1.81
Nov 11, 2025
1.95
1.95
1.85
1.90
1.90
+2.15%
650,505
1.46
Nov 10, 2025
1.94
1.99
1.85
1.86
1.86
-4.37%
596,173
1.37
Nov 07, 2025
2.00
2.03
1.91
1.95
1.94
-2.75%
305,737
0.71
Nov 06, 2025
2.01
2.05
2.00
2.00
2.00
-0.99%
127,283
0.29
Nov 05, 2025
2.00
2.04
1.96
2.02
2.02
0.00%
349,058
0.81
Nov 04, 2025
2.05
2.07
2.00
2.02
2.02
-2.42%
337,349
0.79
Nov 03, 2025
2.05
2.13
2.05
2.07
2.07
-2.82%
92,509
0.22
Oct 31, 2025
2.06
2.17
2.06
2.13
2.13
+0.47%
231,459
0.54
Oct 30, 2025
2.10
2.13
2.05
2.12
2.12
+0.95%
222,657
0.52
Oct 29, 2025
2.10
2.12
2.06
2.10
2.10
-1.87%
156,605
0.37
Oct 28, 2025
2.11
2.14
2.07
2.14
2.14
+1.90%
140,808
0.33
Oct 27, 2025
2.15
2.15
2.10
2.10
2.10
-0.94%
58,921
0.14
Oct 24, 2025
2.09
2.13
2.06
2.12
2.12
+2.42%
112,737
0.26
Oct 23, 2025
2.15
2.15
2.05
2.07
2.07
-6.76%
319,176
0.74
Oct 22, 2025
2.07
2.22
2.02
2.22
2.22
+8.82%
915,869
2.19
Oct 21, 2025
2.08
2.10
1.99
2.04
2.04
-1.92%
305,756
0.74
Oct 20, 2025
2.07
2.12
2.00
2.08
2.08
+3.48%
538,066
1.32
Oct 17, 2025
2.00
2.01
1.86
2.01
2.01
+2.03%
542,397
1.36
Oct 16, 2025
1.96
2.01
1.93
1.97
1.97
-1.01%
567,187
1.45
Oct 15, 2025
2.13
2.13
1.97
1.99
1.99
-4.33%
209,484
0.54
Oct 14, 2025
2.00
2.09
2.00
2.08
2.08
+2.46%
802,888
2.12
Oct 13, 2025
2.03
2.06
2.01
2.03
2.03
-1.46%
190,716
0.50
Oct 10, 2025
2.13
2.13
2.03
2.06
2.06
-3.74%
832,195
2.26
Oct 09, 2025
2.15
2.16
2.11
2.14
2.14
-0.93%
178,073
0.44
Oct 08, 2025
2.15
2.17
2.10
2.16
2.16
-0.46%
641,352
1.64
Oct 07, 2025
2.11
2.17
2.11
2.17
2.17
+2.84%
578,199
1.44
Oct 06, 2025
2.15
2.19
2.10
2.11
2.11
-2.76%
180,062
0.45
Rows: