Duratec Limited (AU:DUR)
ASX:DUR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.79
2.82
2.74
2.78
2.78
-0.36%
281,229
0.55
Apr 08, 2026
2.75
2.82
2.68
2.79
2.79
+0.72%
285,336
0.56
Apr 07, 2026
2.74
2.83
2.65
2.77
2.77
+1.09%
748,651
1.47
Apr 06, 2026
2.74
2.75
2.67
2.74
2.74
0.00%
0
0.00
Apr 03, 2026
2.74
2.75
2.67
2.74
2.74
0.00%
0
0.00
Apr 02, 2026
2.70
2.75
2.67
2.74
2.74
+1.48%
489,172
0.97
Apr 01, 2026
2.55
2.71
2.51
2.70
2.70
+5.88%
826,028
1.68
Mar 31, 2026
2.48
2.55
2.38
2.55
2.55
+6.25%
402,708
0.83
Mar 30, 2026
2.57
2.57
2.34
2.40
2.40
-3.61%
313,249
0.65
Mar 27, 2026
2.40
2.52
2.35
2.49
2.49
+3.32%
676,556
1.43
Mar 26, 2026
2.40
2.59
2.34
2.41
2.41
-0.82%
1,586,048
3.53
Mar 25, 2026
2.52
2.52
2.41
2.43
2.43
-2.02%
1,656,769
3.92
Mar 24, 2026
2.38
2.52
2.38
2.48
2.48
+3.33%
2,401,270
6.25
Mar 23, 2026
2.33
2.40
2.28
2.40
2.40
+3.00%
702,259
1.88
Mar 20, 2026
2.20
2.37
2.19
2.33
2.33
+2.64%
649,858
1.78
Mar 19, 2026
2.20
2.28
2.14
2.27
2.27
-0.44%
1,931,864
5.71
Mar 18, 2026
2.31
2.35
2.20
2.28
2.28
-0.87%
151,419
0.45
Mar 17, 2026
2.35
2.35
2.22
2.30
2.30
-2.62%
184,170
0.55
Mar 16, 2026
2.35
2.39
2.31
2.38
2.36
+1.29%
406,901
1.23
Mar 13, 2026
2.34
2.36
2.32
2.35
2.33
0.00%
241,581
0.74
Mar 12, 2026
2.37
2.37
2.32
2.35
2.33
-1.27%
472,643
1.47
Mar 11, 2026
2.23
2.40
2.23
2.38
2.36
+2.61%
879,171
2.85
Mar 10, 2026
2.33
2.33
2.25
2.32
2.30
+4.49%
170,385
0.55
Mar 09, 2026
2.25
2.26
2.13
2.22
2.20
-4.30%
225,091
0.73
Mar 06, 2026
2.27
2.33
2.25
2.32
2.30
+1.28%
1,370,118
4.77
Mar 05, 2026
2.21
2.32
2.21
2.29
2.27
+4.12%
806,971
2.92
Mar 04, 2026
2.18
2.25
2.16
2.20
2.18
+0.92%
303,611
1.09
Mar 03, 2026
2.10
2.20
2.08
2.18
2.16
+3.79%
171,989
0.62
Mar 02, 2026
2.07
2.12
2.06
2.10
2.08
0.00%
130,330
0.47
Feb 27, 2026
2.12
2.14
2.06
2.10
2.08
0.00%
104,117
0.36
Feb 26, 2026
2.24
2.25
2.01
2.10
2.08
-4.54%
294,421
1.03
Feb 25, 2026
2.11
2.20
1.92
2.20
2.18
+2.30%
817,124
2.98
Feb 24, 2026
2.15
2.18
2.11
2.15
2.13
-0.93%
207,782
0.76
Feb 23, 2026
2.34
2.35
2.15
2.17
2.15
-6.83%
508,451
1.89
Feb 20, 2026
2.32
2.34
2.26
2.33
2.31
+1.27%
210,270
0.78
Feb 19, 2026
2.24
2.35
2.24
2.30
2.28
+2.70%
493,466
1.87
Feb 18, 2026
2.26
2.27
2.24
2.24
2.22
-0.45%
1,284,640
5.12
Feb 17, 2026
2.20
2.26
2.17
2.25
2.23
+2.76%
347,856
1.37
Feb 16, 2026
2.13
2.23
2.13
2.19
2.17
+2.79%
176,834
0.68
Feb 13, 2026
2.10
2.15
2.10
2.13
2.11
+0.48%
377,855
1.47
Feb 12, 2026
2.17
2.18
2.11
2.12
2.10
-2.32%
135,711
0.53
Feb 11, 2026
2.22
2.22
2.13
2.17
2.15
-2.67%
141,642
0.54
Feb 10, 2026
2.10
2.26
2.10
2.23
2.21
+1.84%
685,022
2.66
Feb 09, 2026
2.18
2.24
2.12
2.19
2.17
+3.28%
117,879
0.44
Feb 06, 2026
2.20
2.20
2.07
2.12
2.10
-4.49%
241,500
0.88
Feb 05, 2026
2.14
2.23
2.14
2.22
2.20
+2.75%
294,148
1.05
Feb 04, 2026
2.23
2.23
2.13
2.16
2.14
-3.12%
187,474
0.67
Feb 03, 2026
2.23
2.27
2.15
2.23
2.21
+1.37%
207,157
0.74
Feb 02, 2026
2.12
2.21
2.07
2.20
2.18
+2.30%
118,818
0.42
Jan 30, 2026
2.21
2.25
2.10
2.15
2.13
-2.69%
211,338
0.74
Rows: