Education
About Us
Working with TipRanks
Follow Us
Duratec Limited (AU:DUR)
ASX:DUR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.21
2.25
2.10
2.15
2.15
-2.71%
211,338
0.74
Jan 29, 2026
2.21
2.23
2.21
2.21
2.21
0.00%
188,653
0.66
Jan 28, 2026
2.17
2.23
2.17
2.21
2.21
+1.84%
948,704
3.47
Jan 27, 2026
2.28
2.28
2.16
2.17
2.17
-0.91%
314,992
1.16
Jan 26, 2026
2.19
2.28
2.17
2.19
2.19
0.00%
0
0.00
Jan 23, 2026
2.28
2.28
2.17
2.19
2.19
-2.23%
210,916
0.77
Jan 22, 2026
2.25
2.31
2.20
2.24
2.24
-0.88%
1,088,292
4.24
Jan 21, 2026
2.29
2.30
2.22
2.26
2.26
+0.89%
1,131,991
4.71
Jan 20, 2026
2.18
2.27
2.17
2.24
2.24
+1.82%
883,254
3.81
Jan 19, 2026
2.15
2.24
2.13
2.20
2.20
+3.77%
999,274
4.34
Jan 16, 2026
2.09
2.14
2.05
2.12
2.12
+3.41%
248,306
1.07
Jan 15, 2026
2.04
2.10
2.01
2.05
2.05
+0.49%
158,593
0.67
Jan 14, 2026
2.01
2.07
2.00
2.04
2.04
+1.49%
163,699
0.67
Jan 13, 2026
2.00
2.01
1.92
2.01
2.01
+1.52%
314,792
1.27
Jan 12, 2026
2.05
2.05
1.95
1.98
1.98
-1.00%
297,693
1.21
Jan 09, 2026
2.02
2.05
1.95
2.00
2.00
-0.99%
156,898
0.61
Jan 08, 2026
1.92
2.07
1.92
2.02
2.02
+8.31%
599,657
2.40
Jan 07, 2026
1.87
1.88
1.84
1.87
1.87
+1.63%
78,631
0.30
Jan 06, 2026
1.87
1.88
1.83
1.84
1.84
-1.87%
106,367
0.40
Jan 05, 2026
1.82
1.88
1.82
1.87
1.87
+1.91%
82,353
0.30
Jan 02, 2026
1.92
1.92
1.83
1.84
1.84
-4.68%
91,752
0.33
Jan 01, 2026
1.93
1.93
1.89
1.93
1.93
0.00%
0
0.00
Dec 31, 2025
1.93
1.93
1.89
1.93
1.93
+1.85%
23,715
0.08
Dec 30, 2025
1.84
1.93
1.84
1.89
1.89
+0.53%
37,879
0.13
Dec 29, 2025
1.92
1.93
1.83
1.88
1.88
-2.34%
121,759
0.40
Dec 26, 2025
1.93
1.93
1.86
1.93
1.93
0.00%
0
0.00
Dec 25, 2025
1.93
1.93
1.86
1.93
1.93
0.00%
0
0.00
Dec 24, 2025
1.91
1.93
1.86
1.93
1.93
+1.85%
36,654
0.12
Dec 23, 2025
1.86
1.93
1.85
1.89
1.89
+4.42%
149,934
0.45
Dec 22, 2025
1.79
1.83
1.78
1.81
1.81
+1.12%
187,206
0.56
Dec 19, 2025
1.83
1.87
1.79
1.79
1.79
-2.19%
162,808
0.49
Dec 18, 2025
1.85
1.85
1.82
1.83
1.83
-0.54%
95,588
0.28
Dec 17, 2025
1.85
1.86
1.84
1.84
1.84
-0.27%
19,115
0.05
Dec 16, 2025
1.89
1.89
1.84
1.85
1.85
-2.64%
26,877
0.07
Dec 15, 2025
1.84
1.90
1.82
1.90
1.90
+2.99%
127,714
0.35
Dec 12, 2025
1.85
1.86
1.82
1.84
1.84
-0.27%
30,212
0.08
Dec 11, 2025
1.85
1.85
1.82
1.85
1.85
-0.27%
157,820
0.41
Dec 10, 2025
1.85
1.87
1.78
1.85
1.85
0.00%
211,125
0.54
Dec 09, 2025
1.87
1.87
1.82
1.85
1.85
-1.60%
63,382
0.16
Dec 08, 2025
1.91
1.91
1.85
1.88
1.88
-1.31%
125,844
0.32
Dec 05, 2025
1.78
1.91
1.78
1.91
1.91
+7.02%
495,247
1.28
Dec 04, 2025
1.80
1.81
1.76
1.78
1.78
-1.66%
31,808
0.08
Dec 03, 2025
1.80
1.82
1.75
1.81
1.81
+1.69%
157,906
0.41
Dec 02, 2025
1.78
1.80
1.76
1.78
1.78
+0.28%
662,230
1.74
Dec 01, 2025
1.83
1.83
1.77
1.78
1.78
-0.56%
204,038
0.53
Nov 28, 2025
1.84
1.84
1.78
1.79
1.79
-1.92%
118,262
0.30
Nov 27, 2025
1.80
1.84
1.76
1.82
1.82
+2.54%
157,159
0.39
Nov 26, 2025
1.72
1.80
1.72
1.78
1.78
+3.50%
217,278
0.53
Nov 25, 2025
1.78
1.79
1.71
1.72
1.72
-3.38%
234,983
0.50
Nov 24, 2025
1.78
1.80
1.75
1.78
1.78
0.00%
168,986
0.35
Rows: