Education
About Us
Working with TipRanks
Follow Us
Duratec Limited (AU:DUR)
ASX:DUR
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.35
2.35
2.22
2.30
2.30
-2.62%
184,170
0.55
Mar 16, 2026
2.35
2.39
2.31
2.38
2.36
+1.29%
406,901
1.23
Mar 13, 2026
2.34
2.36
2.32
2.35
2.33
0.00%
241,581
0.74
Mar 12, 2026
2.37
2.37
2.32
2.35
2.33
-1.27%
472,643
1.47
Mar 11, 2026
2.23
2.40
2.23
2.38
2.36
+2.61%
879,171
2.85
Mar 10, 2026
2.33
2.33
2.25
2.32
2.30
+4.49%
170,385
0.55
Mar 09, 2026
2.25
2.26
2.13
2.22
2.20
-4.30%
225,091
0.73
Mar 06, 2026
2.27
2.33
2.25
2.32
2.30
+1.28%
1,370,118
4.77
Mar 05, 2026
2.21
2.32
2.21
2.29
2.27
+4.12%
806,971
2.92
Mar 04, 2026
2.18
2.25
2.16
2.20
2.18
+0.92%
303,611
1.09
Mar 03, 2026
2.10
2.20
2.08
2.18
2.16
+3.79%
171,989
0.62
Mar 02, 2026
2.07
2.12
2.06
2.10
2.08
0.00%
130,330
0.47
Feb 27, 2026
2.12
2.14
2.06
2.10
2.08
0.00%
104,117
0.36
Feb 26, 2026
2.24
2.25
2.01
2.10
2.08
-4.54%
294,421
1.03
Feb 25, 2026
2.11
2.20
1.92
2.20
2.18
+2.30%
817,124
2.98
Feb 24, 2026
2.15
2.18
2.11
2.15
2.13
-0.93%
207,782
0.76
Feb 23, 2026
2.34
2.35
2.15
2.17
2.15
-6.83%
508,451
1.89
Feb 20, 2026
2.32
2.34
2.26
2.33
2.31
+1.27%
210,270
0.78
Feb 19, 2026
2.24
2.35
2.24
2.30
2.28
+2.70%
493,466
1.87
Feb 18, 2026
2.26
2.27
2.24
2.24
2.22
-0.45%
1,284,640
5.12
Feb 17, 2026
2.20
2.26
2.17
2.25
2.23
+2.76%
347,856
1.37
Feb 16, 2026
2.13
2.23
2.13
2.19
2.17
+2.79%
176,834
0.68
Feb 13, 2026
2.10
2.15
2.10
2.13
2.11
+0.48%
377,855
1.47
Feb 12, 2026
2.17
2.18
2.11
2.12
2.10
-2.32%
135,711
0.53
Feb 11, 2026
2.22
2.22
2.13
2.17
2.15
-2.67%
141,642
0.54
Feb 10, 2026
2.10
2.26
2.10
2.23
2.21
+1.84%
685,022
2.66
Feb 09, 2026
2.18
2.24
2.12
2.19
2.17
+3.28%
117,879
0.44
Feb 06, 2026
2.20
2.20
2.07
2.12
2.10
-4.49%
241,500
0.88
Feb 05, 2026
2.14
2.23
2.14
2.22
2.20
+2.75%
294,148
1.05
Feb 04, 2026
2.23
2.23
2.13
2.16
2.14
-3.12%
187,474
0.67
Feb 03, 2026
2.23
2.27
2.15
2.23
2.21
+1.37%
207,157
0.74
Feb 02, 2026
2.12
2.21
2.07
2.20
2.18
+2.30%
118,818
0.42
Jan 30, 2026
2.21
2.25
2.10
2.15
2.13
-2.69%
211,338
0.74
Jan 29, 2026
2.21
2.23
2.21
2.21
2.19
0.00%
188,653
0.66
Jan 28, 2026
2.17
2.23
2.17
2.21
2.19
+1.81%
948,704
3.47
Jan 27, 2026
2.28
2.28
2.16
2.17
2.15
-0.87%
314,992
1.16
Jan 26, 2026
2.19
2.28
2.17
2.19
2.17
0.00%
0
0.00
Jan 23, 2026
2.28
2.28
2.17
2.19
2.17
-2.25%
210,916
0.77
Jan 22, 2026
2.25
2.31
2.20
2.24
2.22
-0.89%
1,088,292
4.24
Jan 21, 2026
2.29
2.30
2.22
2.26
2.24
+0.90%
1,131,991
4.71
Jan 20, 2026
2.18
2.27
2.17
2.24
2.22
+1.83%
883,254
3.81
Jan 19, 2026
2.15
2.24
2.13
2.20
2.18
+3.75%
999,274
4.34
Jan 16, 2026
2.09
2.14
2.05
2.12
2.10
+3.44%
248,306
1.07
Jan 15, 2026
2.04
2.10
2.01
2.05
2.03
+0.44%
158,593
0.67
Jan 14, 2026
2.01
2.07
2.00
2.04
2.03
+1.50%
163,699
0.67
Jan 13, 2026
2.00
2.01
1.92
2.01
2.00
+1.53%
314,792
1.27
Jan 12, 2026
2.05
2.05
1.94
1.98
1.97
-1.01%
297,693
1.21
Jan 09, 2026
2.02
2.05
1.95
2.00
1.99
-1.00%
156,898
0.61
Jan 08, 2026
1.92
2.07
1.92
2.02
2.01
+8.32%
599,657
2.40
Jan 07, 2026
1.87
1.88
1.84
1.87
1.85
+1.65%
78,631
0.30
Rows: