Education
About Us
Working with TipRanks
Follow Us
DUG Technology Ltd (AU:DUG)
ASX:DUG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.15
2.18
2.12
2.14
2.14
+0.94%
62,198
0.24
Dec 22, 2025
2.11
2.14
2.10
2.12
2.12
-0.47%
31,989
0.12
Dec 19, 2025
2.03
2.14
2.03
2.13
2.13
+1.91%
219,756
0.80
Dec 18, 2025
2.06
2.10
2.04
2.09
2.09
+1.95%
85,165
0.30
Dec 17, 2025
2.05
2.10
2.01
2.05
2.05
0.00%
87,452
0.30
Dec 16, 2025
2.08
2.11
2.04
2.05
2.05
-1.44%
110,775
0.39
Dec 15, 2025
2.06
2.10
2.04
2.08
2.08
0.00%
70,879
0.24
Dec 12, 2025
2.06
2.12
2.06
2.08
2.08
+2.97%
85,871
0.27
Dec 11, 2025
2.00
2.08
1.99
2.02
2.02
+2.28%
572,745
1.83
Dec 10, 2025
1.98
2.00
1.92
1.98
1.98
-0.75%
208,672
0.67
Dec 09, 2025
2.05
2.05
1.96
1.99
1.99
+0.51%
115,031
0.37
Dec 08, 2025
1.96
2.05
1.96
1.98
1.98
0.00%
104,135
0.33
Dec 05, 2025
2.00
2.02
1.96
1.98
1.98
-1.00%
136,399
0.43
Dec 04, 2025
2.01
2.02
1.97
2.00
2.00
-0.99%
120,631
0.36
Dec 03, 2025
2.07
2.07
2.02
2.02
2.02
-2.42%
58,169
0.15
Dec 02, 2025
2.07
2.11
2.03
2.07
2.07
0.00%
111,576
0.28
Dec 01, 2025
2.11
2.11
2.01
2.07
2.07
-1.43%
144,022
0.36
Nov 28, 2025
2.08
2.12
2.08
2.10
2.10
+1.45%
79,387
0.18
Nov 27, 2025
2.01
2.09
1.99
2.07
2.07
+1.97%
116,066
0.27
Nov 26, 2025
2.00
2.08
2.00
2.03
2.03
+2.01%
88,432
0.20
Nov 25, 2025
1.98
2.05
1.98
1.99
1.99
-0.25%
41,632
0.09
Nov 24, 2025
2.01
2.05
1.99
2.00
2.00
-1.72%
776,422
1.77
Nov 21, 2025
2.00
2.05
1.96
2.03
2.03
-2.40%
750,561
1.73
Nov 20, 2025
2.00
2.09
2.00
2.08
2.08
+4.79%
225,152
0.51
Nov 19, 2025
1.98
2.00
1.95
1.99
1.98
-0.25%
102,110
0.22
Nov 18, 2025
2.07
2.07
1.96
1.99
1.99
-3.40%
510,567
1.12
Nov 17, 2025
2.00
2.08
1.96
2.06
2.06
+1.48%
124,539
0.27
Nov 14, 2025
2.04
2.06
2.00
2.03
2.03
-2.40%
159,790
0.35
Nov 13, 2025
2.15
2.19
2.05
2.08
2.08
-3.70%
167,858
0.37
Nov 12, 2025
2.22
2.22
2.12
2.16
2.16
-2.70%
115,379
0.26
Nov 11, 2025
2.20
2.23
2.17
2.22
2.22
+0.45%
58,352
0.13
Nov 10, 2025
2.20
2.28
2.20
2.21
2.21
0.00%
45,280
0.10
Nov 07, 2025
2.23
2.23
2.19
2.21
2.21
-0.90%
146,931
0.32
Nov 06, 2025
2.20
2.26
2.20
2.23
2.23
+0.45%
306,849
0.66
Nov 05, 2025
2.29
2.29
2.16
2.22
2.22
-3.48%
165,458
0.36
Nov 04, 2025
2.29
2.32
2.27
2.30
2.30
-0.43%
278,089
0.60
Nov 03, 2025
2.16
2.34
2.15
2.31
2.31
+5.48%
356,410
0.78
Oct 31, 2025
2.13
2.23
2.11
2.19
2.19
+1.86%
634,528
1.40
Oct 30, 2025
2.40
2.40
2.12
2.15
2.15
-11.16%
761,586
1.73
Oct 29, 2025
2.50
2.52
2.41
2.42
2.42
-3.97%
332,043
0.76
Oct 28, 2025
2.67
2.68
2.42
2.52
2.52
-4.55%
503,315
1.16
Oct 27, 2025
2.64
2.68
2.62
2.64
2.64
+0.38%
181,718
0.42
Oct 24, 2025
2.69
2.71
2.59
2.63
2.63
-0.75%
366,782
0.85
Oct 23, 2025
2.60
2.67
2.58
2.65
2.65
+2.32%
1,093,777
2.62
Oct 22, 2025
2.62
2.63
2.56
2.59
2.59
-0.38%
116,803
0.28
Oct 21, 2025
2.64
2.69
2.55
2.60
2.60
-2.62%
277,102
0.67
Oct 20, 2025
2.65
2.70
2.64
2.67
2.67
0.00%
119,564
0.29
Oct 17, 2025
2.69
2.70
2.65
2.67
2.67
-1.84%
603,311
1.48
Oct 16, 2025
2.75
2.77
2.68
2.72
2.72
-1.09%
249,677
0.62
Oct 15, 2025
2.79
2.79
2.69
2.75
2.75
-1.43%
194,179
0.48
Rows: