DUG Technology Ltd (AU:DUG)
ASX:DUG
Want to see AU:DUG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.15
2.32
2.15
2.25
2.25
+3.21%
211,962
0.90
May 21, 2026
2.19
2.24
2.16
2.18
2.18
+0.93%
107,470
0.46
May 20, 2026
2.20
2.25
2.12
2.16
2.16
-2.26%
192,929
0.82
May 19, 2026
2.34
2.34
2.20
2.21
2.21
-5.96%
168,987
0.72
May 18, 2026
2.34
2.37
2.33
2.35
2.35
-1.26%
109,841
0.47
May 15, 2026
2.20
2.42
2.20
2.38
2.38
+7.21%
815,620
3.68
May 14, 2026
2.24
2.24
2.17
2.22
2.22
-0.45%
392,364
1.81
May 13, 2026
2.32
2.32
2.22
2.23
2.23
-4.29%
136,144
0.62
May 12, 2026
2.35
2.38
2.29
2.33
2.33
-0.85%
182,293
0.83
May 11, 2026
2.35
2.36
2.29
2.35
2.35
0.00%
141,277
0.64
May 08, 2026
2.34
2.36
2.31
2.35
2.35
0.00%
246,336
1.13
May 07, 2026
2.36
2.41
2.33
2.35
2.35
+1.29%
283,778
1.32
May 06, 2026
2.38
2.38
2.30
2.32
2.32
-2.11%
94,209
0.41
May 05, 2026
2.38
2.40
2.35
2.37
2.37
-0.42%
177,167
0.77
May 04, 2026
2.35
2.39
2.25
2.38
2.38
+5.78%
416,924
1.81
May 01, 2026
2.30
2.49
2.20
2.25
2.25
+5.63%
688,291
3.00
Apr 30, 2026
2.20
2.20
2.13
2.13
2.13
-4.05%
74,669
0.32
Apr 29, 2026
2.16
2.23
2.15
2.22
2.22
+3.74%
307,441
1.34
Apr 28, 2026
2.06
2.19
2.06
2.14
2.14
+3.38%
269,533
1.15
Apr 27, 2026
1.98
2.13
1.98
2.07
2.07
+2.48%
101,473
0.42
Apr 24, 2026
2.04
2.06
1.98
2.02
2.02
-0.98%
62,600
0.25
Apr 23, 2026
2.05
2.07
1.98
2.04
2.04
-1.92%
75,093
0.30
Apr 22, 2026
2.05
2.08
2.00
2.08
2.08
+1.46%
69,410
0.28
Apr 21, 2026
2.04
2.09
2.04
2.05
2.05
+1.49%
65,706
0.26
Apr 20, 2026
1.95
2.09
1.93
2.02
2.02
+2.02%
90,829
0.37
Apr 17, 2026
2.03
2.07
1.96
1.98
1.98
-2.46%
161,184
0.65
Apr 16, 2026
1.95
2.03
1.95
2.03
2.03
+3.57%
94,234
0.38
Apr 15, 2026
2.01
2.01
1.94
1.96
1.96
-1.26%
62,996
0.25
Apr 14, 2026
2.00
2.03
1.96
1.99
1.99
+0.25%
132,659
0.52
Apr 13, 2026
2.02
2.03
1.97
1.98
1.98
-5.71%
51,829
0.20
Apr 10, 2026
1.98
2.10
1.94
2.10
2.10
+5.00%
57,207
0.22
Apr 09, 2026
2.07
2.07
1.98
2.00
2.00
-3.38%
78,456
0.30
Apr 08, 2026
1.98
2.08
1.98
2.07
2.07
+5.94%
141,288
0.54
Apr 07, 2026
1.96
2.01
1.93
1.95
1.95
0.00%
58,513
0.22
Apr 06, 2026
1.95
2.02
1.94
1.95
1.95
0.00%
0
0.00
Apr 03, 2026
1.95
2.02
1.94
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
2.02
2.02
1.94
1.95
1.95
-3.27%
74,996
0.29
Apr 01, 2026
2.03
2.06
2.00
2.02
2.02
+0.50%
109,409
0.42
Mar 31, 2026
1.96
2.04
1.95
2.01
2.01
+2.87%
99,533
0.38
Mar 30, 2026
1.99
1.99
1.92
1.95
1.95
-2.79%
170,304
0.66
Mar 27, 2026
2.04
2.05
2.00
2.01
2.01
-2.43%
68,979
0.27
Mar 26, 2026
2.08
2.10
2.05
2.06
2.06
-0.48%
79,426
0.30
Mar 25, 2026
2.02
2.08
2.00
2.07
2.07
+3.50%
160,719
0.62
Mar 24, 2026
2.01
2.05
1.99
2.00
2.00
0.00%
205,397
0.80
Mar 23, 2026
2.04
2.04
1.99
2.00
2.00
-2.91%
3,320,428
16.37
Mar 20, 2026
2.01
2.08
1.99
2.06
2.06
+2.49%
71,632
0.35
Mar 19, 2026
2.10
2.10
2.00
2.01
2.01
-4.74%
89,914
0.45
Mar 18, 2026
2.02
2.12
2.02
2.11
2.11
+4.46%
242,951
1.21
Mar 17, 2026
2.02
2.02
1.96
2.02
2.02
0.00%
931,917
4.96
Mar 16, 2026
1.93
2.03
1.91
2.02
2.02
+1.76%
232,982
1.26
Rows: