DUG Technology Ltd (AU:DUG)
ASX:DUG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.98
2.10
1.94
2.10
2.10
+5.00%
57,207
0.22
Apr 09, 2026
2.07
2.07
1.98
2.00
2.00
-3.38%
78,456
0.30
Apr 08, 2026
1.98
2.08
1.98
2.07
2.07
+5.94%
141,288
0.54
Apr 07, 2026
1.96
2.01
1.93
1.95
1.95
0.00%
58,513
0.22
Apr 06, 2026
1.95
2.02
1.94
1.95
1.95
0.00%
0
0.00
Apr 03, 2026
1.95
2.02
1.94
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
2.02
2.02
1.94
1.95
1.95
-3.27%
74,996
0.29
Apr 01, 2026
2.03
2.06
2.00
2.02
2.02
+0.50%
109,409
0.42
Mar 31, 2026
1.96
2.04
1.95
2.01
2.01
+2.87%
99,533
0.38
Mar 30, 2026
1.99
1.99
1.92
1.95
1.95
-2.79%
170,304
0.66
Mar 27, 2026
2.04
2.05
2.00
2.01
2.01
-2.43%
68,979
0.27
Mar 26, 2026
2.08
2.10
2.05
2.06
2.06
-0.48%
79,426
0.30
Mar 25, 2026
2.02
2.08
2.00
2.07
2.07
+3.50%
160,719
0.62
Mar 24, 2026
2.01
2.05
1.99
2.00
2.00
0.00%
205,397
0.80
Mar 23, 2026
2.04
2.04
1.99
2.00
2.00
-2.91%
3,320,428
16.37
Mar 20, 2026
2.01
2.08
1.99
2.06
2.06
+2.49%
71,632
0.35
Mar 19, 2026
2.10
2.10
2.00
2.01
2.01
-4.74%
89,914
0.45
Mar 18, 2026
2.02
2.12
2.02
2.11
2.11
+4.46%
242,951
1.21
Mar 17, 2026
2.02
2.02
1.96
2.02
2.02
0.00%
931,917
4.96
Mar 16, 2026
1.93
2.03
1.91
2.02
2.02
+1.76%
232,982
1.26
Mar 13, 2026
2.00
2.02
1.93
1.99
1.99
-0.50%
1,282,186
7.68
Mar 12, 2026
2.05
2.08
1.95
2.00
2.00
-3.62%
77,679
0.47
Mar 11, 2026
2.03
2.10
2.00
2.07
2.07
+1.97%
51,175
0.31
Mar 10, 2026
1.99
2.04
1.98
2.03
2.03
+2.78%
30,552
0.17
Mar 09, 2026
2.01
2.04
1.93
1.98
1.98
-2.23%
109,966
0.62
Mar 06, 2026
2.10
2.10
2.00
2.02
2.02
-1.46%
25,913
0.14
Mar 05, 2026
2.02
2.06
1.96
2.05
2.05
+4.06%
71,921
0.40
Mar 04, 2026
2.02
2.02
1.92
1.97
1.97
-3.90%
133,881
0.75
Mar 03, 2026
2.10
2.10
2.03
2.05
2.05
-2.38%
129,608
0.72
Mar 02, 2026
2.15
2.15
2.05
2.10
2.10
-3.23%
107,533
0.60
Feb 27, 2026
2.19
2.19
2.04
2.17
2.17
0.00%
166,067
0.93
Feb 26, 2026
2.13
2.24
2.03
2.17
2.17
+10.71%
469,778
2.72
Feb 25, 2026
1.92
1.96
1.91
1.96
1.96
+5.09%
53,978
0.31
Feb 24, 2026
1.93
1.93
1.86
1.87
1.87
-2.10%
80,778
0.47
Feb 23, 2026
1.90
1.93
1.87
1.91
1.91
-1.55%
156,463
0.91
Feb 20, 2026
1.84
1.94
1.81
1.94
1.94
+5.45%
125,218
0.73
Feb 19, 2026
1.77
1.84
1.75
1.84
1.84
+3.38%
144,673
0.80
Feb 18, 2026
1.81
1.81
1.76
1.78
1.78
-0.84%
32,022
0.17
Feb 17, 2026
1.81
1.82
1.76
1.79
1.79
-0.28%
137,787
0.71
Feb 16, 2026
1.75
1.80
1.72
1.80
1.80
+2.57%
92,364
0.48
Feb 13, 2026
1.80
1.80
1.69
1.75
1.75
-2.78%
215,298
1.08
Feb 12, 2026
1.87
1.87
1.76
1.80
1.80
-3.74%
319,385
1.63
Feb 11, 2026
1.78
1.87
1.76
1.87
1.87
+4.76%
148,907
0.76
Feb 10, 2026
1.71
1.80
1.70
1.79
1.79
+5.00%
73,877
0.37
Feb 09, 2026
1.62
1.71
1.62
1.70
1.70
+5.59%
89,035
0.45
Feb 06, 2026
1.68
1.68
1.53
1.61
1.61
-6.67%
1,080,171
5.95
Feb 05, 2026
1.76
1.77
1.70
1.73
1.73
-3.36%
153,537
0.85
Feb 04, 2026
1.83
1.83
1.71
1.79
1.79
-2.72%
417,027
2.37
Feb 03, 2026
1.81
1.84
1.78
1.84
1.84
+1.38%
685,058
4.04
Feb 02, 2026
1.80
1.85
1.68
1.81
1.81
-3.21%
79,147
0.46
Rows: