Education
About Us
Working with TipRanks
Follow Us
DUG Technology Ltd (AU:DUG)
ASX:DUG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.01
2.08
1.99
2.06
2.06
+2.49%
71,632
0.34
Mar 19, 2026
2.10
2.10
2.00
2.01
2.01
-4.74%
89,914
0.43
Mar 18, 2026
2.02
2.12
2.02
2.11
2.11
+4.46%
242,951
1.18
Mar 17, 2026
2.02
2.02
1.96
2.02
2.02
0.00%
931,917
4.84
Mar 16, 2026
1.93
2.03
1.91
2.02
2.02
+1.76%
232,982
1.18
Mar 13, 2026
2.00
2.02
1.93
1.99
1.99
-0.50%
1,282,186
7.09
Mar 12, 2026
2.05
2.08
1.96
2.00
2.00
-3.62%
77,679
0.43
Mar 11, 2026
2.03
2.10
2.00
2.07
2.07
+1.97%
51,175
0.28
Mar 10, 2026
1.99
2.04
1.98
2.03
2.03
+2.78%
30,552
0.17
Mar 09, 2026
2.01
2.04
1.93
1.98
1.98
-2.23%
109,966
0.60
Mar 06, 2026
2.10
2.10
2.00
2.02
2.02
-1.46%
25,913
0.14
Mar 05, 2026
2.02
2.06
1.97
2.05
2.05
+4.06%
71,921
0.39
Mar 04, 2026
2.02
2.02
1.92
1.97
1.97
-3.90%
133,881
0.72
Mar 03, 2026
2.10
2.10
2.03
2.05
2.05
-2.38%
129,608
0.70
Mar 02, 2026
2.15
2.15
2.05
2.10
2.10
-3.23%
107,533
0.58
Feb 27, 2026
2.19
2.19
2.04
2.17
2.17
0.00%
166,067
0.90
Feb 26, 2026
2.13
2.24
2.03
2.17
2.17
+10.71%
469,778
2.66
Feb 25, 2026
1.92
1.96
1.91
1.96
1.96
+5.09%
53,978
0.29
Feb 24, 2026
1.93
1.93
1.86
1.87
1.87
-2.10%
80,778
0.41
Feb 23, 2026
1.90
1.93
1.87
1.91
1.91
-1.55%
156,463
0.78
Feb 20, 2026
1.84
1.95
1.81
1.94
1.94
+5.45%
125,218
0.63
Feb 19, 2026
1.77
1.84
1.75
1.84
1.84
+3.38%
144,673
0.70
Feb 18, 2026
1.81
1.81
1.76
1.78
1.78
-0.84%
32,023
0.15
Feb 17, 2026
1.81
1.82
1.76
1.79
1.79
-0.28%
137,787
0.67
Feb 16, 2026
1.75
1.80
1.72
1.80
1.80
+2.57%
92,364
0.44
Feb 13, 2026
1.80
1.80
1.70
1.75
1.75
-2.78%
215,298
1.04
Feb 12, 2026
1.87
1.87
1.76
1.80
1.80
+0.84%
319,385
1.58
Feb 11, 2026
1.78
1.87
1.76
1.87
1.87
+4.76%
148,907
0.74
Feb 10, 2026
1.71
1.80
1.70
1.79
1.79
+5.00%
73,877
0.37
Feb 09, 2026
1.62
1.71
1.62
1.70
1.70
+5.59%
89,035
0.43
Feb 06, 2026
1.68
1.68
1.53
1.61
1.61
-6.67%
1,080,171
5.65
Feb 05, 2026
1.76
1.77
1.70
1.73
1.73
-3.36%
153,537
0.80
Feb 04, 2026
1.83
1.83
1.71
1.79
1.79
-2.72%
417,027
2.17
Feb 03, 2026
1.81
1.84
1.78
1.84
1.84
+1.38%
685,058
3.58
Feb 02, 2026
1.80
1.85
1.68
1.81
1.81
-3.21%
79,147
0.39
Jan 30, 2026
1.81
1.88
1.75
1.87
1.87
-0.80%
321,873
1.59
Jan 29, 2026
1.78
1.89
1.70
1.89
1.89
+2.17%
595,955
2.97
Jan 28, 2026
2.00
2.03
1.77
1.85
1.85
-9.56%
412,551
2.09
Jan 27, 2026
2.10
2.10
2.00
2.04
2.04
-1.92%
667,966
3.47
Jan 26, 2026
2.08
2.12
2.08
2.08
2.08
0.00%
0
0.00
Jan 23, 2026
2.11
2.12
2.08
2.08
2.08
-1.42%
53,403
0.25
Jan 22, 2026
2.16
2.16
2.10
2.11
2.11
-1.40%
54,514
0.25
Jan 21, 2026
2.20
2.20
2.08
2.14
2.14
-2.73%
51,218
0.24
Jan 20, 2026
2.20
2.21
2.12
2.20
2.20
-0.45%
229,479
1.04
Jan 19, 2026
2.20
2.22
2.16
2.21
2.21
+0.45%
89,035
0.40
Jan 16, 2026
2.20
2.20
2.16
2.20
2.20
0.00%
404,138
1.83
Jan 15, 2026
2.20
2.20
2.16
2.20
2.20
0.00%
85,315
0.39
Jan 14, 2026
2.18
2.20
2.14
2.20
2.20
+0.92%
280,628
1.27
Jan 13, 2026
2.13
2.31
2.10
2.18
2.18
+1.40%
203,464
0.91
Jan 12, 2026
2.10
2.18
2.09
2.15
2.15
+2.38%
265,586
1.15
Rows: