tiprankstipranks
Dubber Corporation Limited (AU:DUB)
ASX:DUB
Australian Market
DUB
Dubber Corporation Limited
RESEARCH TOOLSreports

Dubber Corporation Limited (DUB) Historical Prices

35 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,224,082
0.71
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
707,136
0.41
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
735,402
0.42
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
573,150
0.32
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
6,025
<0.01
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,512,654
1.42
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
1,718,311
0.97
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.02
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
621,406
0.35
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,694,468
2.15
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,209,384
0.71
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,328,103
1.38
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
7,191,107
3.96
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
834,656
0.27
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
744,593
0.24
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
524,333
0.17
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
34,733
0.01
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
331,175
0.10
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
338,012
0.10
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
373,266
0.11
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
372,425
0.11
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
86,316
0.02
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
4,376,482
1.20
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,240,127
0.61
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,657,033
0.45
Mar 02, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
4,654,985
1.27
Feb 27, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
2,092,116
0.57
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
780,917
0.21
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,309,732
0.35
Feb 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
630,410
0.17
Feb 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,841,182
0.47
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
493,443
0.13
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
898,383
0.23
Feb 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,813,524
0.47
Feb 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
334,036
0.09
Feb 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,398,497
0.36
Feb 13, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
813,566
0.21
Feb 12, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,206,371
0.31
Feb 11, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
8,484,939
2.23
Feb 10, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
466,830
0.12
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
294,535
0.08
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
988,447
0.26
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,241,108
1.11
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
888,486
0.23
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
2,073,075
0.55
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
9,233,586
2.54
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
161,811
0.04
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
494,294
0.13
Rows:
50