Education
About Us
Working with TipRanks
Follow Us
Dubber Corporation Limited (AU:DUB)
ASX:DUB
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
834,656
0.27
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
744,593
0.24
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
524,333
0.17
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
34,733
0.01
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
331,175
0.10
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
338,012
0.10
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
373,266
0.11
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
372,425
0.11
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
86,316
0.02
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
4,376,482
1.20
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,240,127
0.61
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,657,033
0.45
Mar 02, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
4,654,985
1.27
Feb 27, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
2,092,116
0.57
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
780,917
0.21
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,309,732
0.35
Feb 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
630,410
0.17
Feb 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,841,182
0.47
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
493,443
0.13
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
898,383
0.23
Feb 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,813,524
0.47
Feb 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
334,036
0.09
Feb 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,398,497
0.36
Feb 13, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
813,566
0.21
Feb 12, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,206,371
0.31
Feb 11, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
8,484,939
2.23
Feb 10, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
466,830
0.12
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
294,535
0.08
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
988,447
0.26
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,241,108
1.11
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
888,486
0.23
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
2,073,075
0.55
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
9,233,586
2.54
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
161,811
0.04
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
494,294
0.13
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,054,008
0.28
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
4,759,349
1.31
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
970,874
0.26
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,112,568
0.30
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
512,542
0.14
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
110,604
0.03
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,915,047
0.51
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
97,507
0.03
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
1,507,530
0.40
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
12,913,980
3.64
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,875,481
0.81
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
994,464
0.28
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,228,695
0.35
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
868,125
0.24
Rows: