Education
About Us
Working with TipRanks
Follow Us
Dotz Nano Limited (AU:DTZ)
ASX:DTZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
182
<0.01
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
293,576
0.58
Mar 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
87,776
0.17
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
433,875
0.86
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
276,082
0.55
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,052,349
2.15
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
291,114
0.60
Mar 06, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
266,398
0.55
Mar 05, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
101,122
0.21
Mar 04, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
449,510
0.93
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
+19.35%
1,358,954
2.91
Mar 02, 2026
0.04
0.04
0.03
0.03
0.03
-16.22%
497,964
1.07
Feb 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
697,412
1.51
Feb 26, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
49,820
0.11
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
96,211
0.20
Feb 24, 2026
0.04
0.04
0.03
0.03
0.03
-12.82%
804,673
1.67
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
2,416,288
5.33
Feb 20, 2026
0.03
0.04
0.03
0.04
0.04
+20.69%
936,780
2.10
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
536,745
1.21
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
61,018
0.14
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
157,278
0.35
Feb 16, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
92,801
0.20
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
226,378
0.48
Feb 12, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
350,480
0.74
Feb 11, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
106,851
0.22
Feb 10, 2026
0.04
0.04
0.03
0.04
0.04
+2.78%
842,838
1.78
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
170,806
0.36
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
510,697
1.07
Feb 05, 2026
0.04
0.04
0.03
0.04
0.04
-7.50%
802,158
1.69
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
62,432
0.13
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
519,948
1.10
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
188,247
0.40
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
161,165
0.34
Jan 29, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
878,601
1.89
Jan 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
685,837
1.40
Jan 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,234,079
2.60
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
927,863
1.72
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
748,545
1.38
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
29,197
0.05
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
72,000
0.11
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
447,666
0.69
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,105
0.05
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
174,955
0.27
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
294,466
0.44
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
1,191,116
1.77
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
30,833
0.04
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
1,608,918
2.23
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
494,911
0.68
Rows: