tiprankstipranks
Dotz Nano Limited (AU:DTZ)
ASX:DTZ
Australian Market
DTZ
Dotz Nano Limited
RESEARCH TOOLSreports
Want to see AU:DTZ full AI Analyst Report?

Dotz Nano Limited (DTZ) Historical Prices

31 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
57,025
0.12
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
254,878
0.51
May 20, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
658,284
1.32
May 19, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
3,717,294
8.27
May 18, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
May 15, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
May 14, 2026
0.04
0.05
0.04
0.05
0.05
+15.00%
2,275,410
5.44
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,533,555
3.86
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
72,409
0.18
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
1,300,474
3.39
May 08, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
1,416,880
3.79
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
395,890
1.07
May 06, 2026
0.03
0.04
0.03
0.04
0.04
+20.00%
957,986
2.64
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
935,260
2.59
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
14,765
0.04
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
32,286
0.09
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
395,600
1.08
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
290,788
0.80
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
1,001,501
2.76
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
307,175
0.83
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
211,213
0.55
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
5,240
0.01
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,635
0.05
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
465,463
1.15
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
1,280,182
3.34
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
537,278
1.43
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
6,129
0.02
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
322,588
0.85
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
369,244
0.98
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
277,995
0.70
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
458,449
1.18
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
29,932
0.07
Apr 07, 2026
0.04
0.04
0.03
0.03
0.03
-14.71%
464,226
1.12
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
367,437
0.84
Apr 01, 2026
0.03
0.04
0.03
0.04
0.04
-5.41%
121,363
0.28
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
475,149
1.10
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
62,857
0.14
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
495,912
1.09
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
13
<0.01
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
132,307
0.29
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
431,145
0.95
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
216,193
0.46
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
900
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
150
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
182
<0.01
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
293,576
0.58
Mar 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50