tiprankstipranks
Dotz Nano Limited (AU:DTZ)
ASX:DTZ
Australian Market
DTZ
Dotz Nano Limited
RESEARCH TOOLSreports

Dotz Nano Limited (DTZ) Historical Prices

31 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
29,932
0.07
Apr 07, 2026
0.04
0.04
0.03
0.03
0.03
-14.71%
464,226
1.12
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
367,437
0.84
Apr 01, 2026
0.03
0.04
0.03
0.04
0.04
-5.41%
121,363
0.28
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
475,149
1.10
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
62,857
0.14
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
495,912
1.09
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
13
<0.01
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
132,307
0.29
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
431,145
0.95
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
216,193
0.46
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
900
<0.01
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
150
<0.01
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
182
<0.01
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
293,576
0.58
Mar 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
87,776
0.17
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
433,875
0.86
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
276,082
0.55
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,052,349
2.15
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
291,114
0.60
Mar 06, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
266,398
0.55
Mar 05, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
101,122
0.21
Mar 04, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
449,510
0.93
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
+19.35%
1,358,954
2.91
Mar 02, 2026
0.04
0.04
0.03
0.03
0.03
-16.22%
497,964
1.07
Feb 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
697,412
1.51
Feb 26, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
49,820
0.11
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
96,211
0.20
Feb 24, 2026
0.04
0.04
0.03
0.03
0.03
-12.82%
804,673
1.67
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
2,416,288
5.33
Feb 20, 2026
0.03
0.04
0.03
0.04
0.04
+20.69%
936,780
2.10
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
536,745
1.21
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
61,018
0.14
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
157,278
0.35
Feb 16, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
92,801
0.20
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
226,378
0.48
Feb 12, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
350,480
0.74
Feb 11, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
106,851
0.22
Feb 10, 2026
0.04
0.04
0.03
0.04
0.04
+2.78%
842,838
1.78
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
170,806
0.36
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
510,697
1.07
Feb 05, 2026
0.04
0.04
0.03
0.04
0.04
-7.50%
802,158
1.69
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
62,432
0.13
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
519,948
1.10
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
188,247
0.40
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
161,165
0.34
Jan 29, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
878,601
1.89
Rows:
50