Dateline Resources Limited (AU:DTR)
ASX:DTR
Want to see AU:DTR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.20
0.20
0.18
0.19
0.19
-7.50%
13,880,930
0.77
May 19, 2026
0.20
0.21
0.19
0.20
0.20
0.00%
7,028,467
0.39
May 18, 2026
0.21
0.22
0.19
0.20
0.20
-2.44%
7,667,191
0.42
May 15, 2026
0.22
0.23
0.21
0.21
0.21
+2.50%
16,757,631
0.94
May 14, 2026
0.21
0.22
0.20
0.20
0.20
-6.98%
8,505,524
0.48
May 13, 2026
0.21
0.22
0.21
0.22
0.22
-2.27%
8,776,216
0.49
May 12, 2026
0.21
0.22
0.20
0.22
0.22
+4.76%
16,826,211
0.95
May 11, 2026
0.24
0.25
0.20
0.21
0.21
-12.50%
27,060,520
1.56
May 08, 2026
0.24
0.26
0.24
0.24
0.24
0.00%
12,739,980
0.73
May 07, 2026
0.24
0.25
0.24
0.24
0.24
+4.35%
14,879,810
0.85
May 06, 2026
0.23
0.24
0.23
0.23
0.23
+4.55%
10,513,700
0.59
May 05, 2026
0.23
0.23
0.22
0.22
0.22
-6.38%
8,054,335
0.45
May 04, 2026
0.24
0.25
0.23
0.24
0.24
+2.17%
8,987,265
0.50
May 01, 2026
0.24
0.24
0.23
0.23
0.23
+2.22%
7,362,956
0.41
Apr 30, 2026
0.25
0.26
0.23
0.23
0.23
-6.25%
14,850,100
0.82
Apr 29, 2026
0.24
0.25
0.23
0.24
0.24
+2.13%
7,528,500
0.41
Apr 28, 2026
0.26
0.26
0.24
0.24
0.24
-7.84%
15,077,080
0.80
Apr 27, 2026
0.25
0.26
0.24
0.26
0.26
+2.00%
14,462,320
0.77
Apr 24, 2026
0.28
0.28
0.25
0.25
0.25
-9.09%
16,028,800
0.85
Apr 23, 2026
0.28
0.28
0.26
0.28
0.28
+1.85%
14,852,210
0.80
Apr 22, 2026
0.28
0.29
0.26
0.27
0.27
-3.57%
18,757,061
1.00
Apr 21, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
25,513,910
1.39
Apr 20, 2026
0.33
0.34
0.29
0.30
0.30
-10.61%
25,580,510
1.42
Apr 17, 2026
0.35
0.36
0.31
0.33
0.33
-9.59%
45,840,578
2.63
Apr 16, 2026
0.42
0.42
0.36
0.37
0.37
-10.98%
19,190,340
1.11
Apr 15, 2026
0.41
0.43
0.41
0.41
0.41
+2.50%
8,499,295
0.49
Apr 14, 2026
0.41
0.42
0.40
0.40
0.40
0.00%
7,805,930
0.45
Apr 13, 2026
0.42
0.42
0.40
0.40
0.40
-5.88%
11,903,980
0.68
Apr 10, 2026
0.44
0.45
0.42
0.43
0.43
-2.30%
9,588,166
0.55
Apr 09, 2026
0.45
0.45
0.43
0.44
0.44
-5.43%
10,280,720
0.58
Apr 08, 2026
0.44
0.47
0.43
0.46
0.46
+12.20%
11,348,040
0.65
Apr 07, 2026
0.42
0.46
0.41
0.41
0.41
+1.23%
13,735,730
0.79
Apr 06, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.44
0.45
0.41
0.41
0.41
-5.81%
14,391,030
0.81
Apr 01, 2026
0.44
0.45
0.42
0.43
0.43
-5.49%
21,770,131
1.24
Mar 31, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Mar 30, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Mar 27, 2026
0.48
0.50
0.46
0.46
0.46
-10.78%
18,265,270
1.04
Mar 26, 2026
0.55
0.55
0.50
0.51
0.51
-8.11%
26,099,551
1.52
Mar 25, 2026
0.52
0.57
0.51
0.56
0.56
+7.77%
31,086,539
1.84
Mar 24, 2026
0.51
0.53
0.50
0.52
0.52
+4.04%
34,733,238
2.10
Mar 23, 2026
0.43
0.50
0.43
0.50
0.50
+8.79%
20,486,900
1.24
Mar 20, 2026
0.46
0.47
0.42
0.46
0.46
-5.21%
162,598,094
11.56
Mar 19, 2026
0.49
0.50
0.45
0.48
0.48
-4.95%
42,276,289
3.12
Mar 18, 2026
0.47
0.53
0.46
0.51
0.51
+6.32%
34,884,992
2.67
Mar 17, 2026
0.43
0.48
0.41
0.48
0.48
+4.40%
28,501,051
2.23
Mar 16, 2026
0.41
0.46
0.40
0.46
0.46
+9.64%
28,462,330
2.25
Mar 13, 2026
0.38
0.42
0.37
0.42
0.42
+7.79%
16,873,461
1.34
Mar 12, 2026
0.38
0.40
0.37
0.39
0.39
-1.28%
7,836,946
0.61
Rows: