Education
About Us
Working with TipRanks
Follow Us
Dateline Resources Limited (AU:DTR)
ASX:DTR
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.38
0.42
0.37
0.42
0.42
+7.79%
16,873,461
1.34
Mar 12, 2026
0.38
0.40
0.37
0.39
0.39
-1.28%
7,836,946
0.61
Mar 11, 2026
0.39
0.42
0.39
0.39
0.39
+5.41%
21,972,090
1.74
Mar 10, 2026
0.35
0.38
0.34
0.37
0.37
+10.45%
16,326,290
1.30
Mar 09, 2026
0.39
0.40
0.33
0.34
0.34
-15.19%
23,958,789
1.93
Mar 06, 2026
0.35
0.41
0.34
0.40
0.40
+9.72%
20,797,619
1.71
Mar 05, 2026
0.37
0.39
0.36
0.36
0.36
-2.70%
9,044,979
0.75
Mar 04, 2026
0.39
0.39
0.37
0.37
0.37
-7.50%
6,517,031
0.54
Mar 03, 2026
0.42
0.44
0.39
0.40
0.40
-3.61%
15,578,330
1.29
Mar 02, 2026
0.39
0.42
0.38
0.42
0.42
+1.22%
16,121,330
1.34
Feb 27, 2026
0.38
0.42
0.37
0.41
0.41
+17.14%
23,427,391
2.00
Feb 26, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
11,630,320
1.00
Feb 25, 2026
0.35
0.38
0.34
0.37
0.37
+5.80%
15,702,130
1.37
Feb 24, 2026
0.32
0.35
0.32
0.35
0.35
+13.11%
14,184,790
1.24
Feb 23, 2026
0.30
0.31
0.30
0.31
0.31
+5.17%
4,975,061
0.43
Feb 20, 2026
0.28
0.30
0.28
0.29
0.29
+1.75%
5,369,997
0.46
Feb 19, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
4,997,854
0.42
Feb 18, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
6,432,574
0.54
Feb 17, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
3,918,301
0.32
Feb 16, 2026
0.30
0.31
0.29
0.31
0.31
+5.17%
5,622,784
0.46
Feb 13, 2026
0.29
0.30
0.28
0.29
0.29
-3.33%
10,574,090
0.85
Feb 12, 2026
0.33
0.33
0.30
0.30
0.30
-6.25%
8,814,387
0.71
Feb 11, 2026
0.32
0.33
0.31
0.31
0.31
-3.13%
8,229,146
0.65
Feb 10, 2026
0.31
0.33
0.30
0.32
0.32
+3.23%
12,345,020
0.99
Feb 09, 2026
0.32
0.33
0.30
0.31
0.31
+8.77%
19,517,859
1.57
Feb 06, 2026
0.28
0.30
0.27
0.29
0.29
-5.00%
24,018,930
1.95
Feb 05, 2026
0.34
0.34
0.30
0.30
0.30
-14.29%
16,655,381
1.34
Feb 04, 2026
0.35
0.36
0.33
0.35
0.35
+4.48%
13,219,840
1.06
Feb 03, 2026
0.34
0.37
0.34
0.34
0.34
+4.69%
16,381,200
1.32
Feb 02, 2026
0.33
0.35
0.31
0.32
0.32
-12.33%
20,767,971
1.67
Jan 30, 2026
0.33
0.37
0.31
0.37
0.37
+4.29%
29,798,070
2.41
Jan 29, 2026
0.39
0.39
0.32
0.35
0.35
-13.58%
32,057,500
2.46
Jan 28, 2026
0.44
0.44
0.40
0.41
0.41
-10.99%
14,039,540
1.07
Jan 27, 2026
0.46
0.49
0.43
0.46
0.46
+8.33%
27,142,029
2.06
Jan 26, 2026
0.42
0.42
0.33
0.42
0.42
0.00%
0
0.00
Jan 23, 2026
0.34
0.42
0.33
0.42
0.42
+12.00%
24,613,449
1.80
Jan 22, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Jan 21, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Jan 20, 2026
0.39
0.39
0.36
0.38
0.38
-3.85%
11,259,790
0.75
Jan 19, 2026
0.38
0.41
0.37
0.39
0.39
+4.00%
14,880,160
0.95
Jan 16, 2026
0.37
0.39
0.35
0.38
0.38
+1.35%
11,788,100
0.75
Jan 15, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
12,661,370
0.78
Jan 14, 2026
0.34
0.38
0.33
0.37
0.37
+8.82%
14,932,960
0.91
Jan 13, 2026
0.34
0.35
0.33
0.34
0.34
+4.62%
9,623,054
0.57
Jan 12, 2026
0.29
0.34
0.29
0.33
0.33
+18.18%
20,113,990
1.18
Jan 09, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
3,662,749
0.20
Jan 08, 2026
0.28
0.29
0.27
0.28
0.28
-1.79%
8,460,592
0.46
Jan 07, 2026
0.24
0.28
0.24
0.28
0.28
+21.74%
18,328,270
0.99
Jan 06, 2026
0.23
0.25
0.23
0.23
0.23
+2.22%
12,820,760
0.67
Jan 05, 2026
0.24
0.24
0.23
0.23
0.23
+2.27%
5,695,315
0.29
Rows: