Education
About Us
Working with TipRanks
Follow Us
Dateline Resources Limited (AU:DTR)
ASX:DTR
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.21
0.23
0.21
0.21
0.21
-2.33%
11,908,840
0.48
Dec 09, 2025
0.24
0.25
0.20
0.22
0.22
-12.24%
28,660,449
1.16
Dec 08, 2025
0.25
0.26
0.25
0.25
0.24
-2.00%
4,766,355
0.19
Dec 05, 2025
0.26
0.27
0.25
0.25
0.25
+4.17%
10,646,490
0.42
Dec 04, 2025
0.28
0.29
0.24
0.24
0.24
-15.79%
14,786,240
0.58
Dec 03, 2025
0.28
0.30
0.28
0.29
0.28
+3.64%
6,427,870
0.25
Dec 02, 2025
0.28
0.29
0.27
0.28
0.28
-5.17%
4,859,477
0.19
Dec 01, 2025
0.31
0.32
0.29
0.29
0.29
-4.92%
9,608,287
0.36
Nov 28, 2025
0.28
0.31
0.28
0.31
0.30
+7.02%
12,130,250
0.46
Nov 27, 2025
0.27
0.29
0.26
0.29
0.28
+9.62%
8,697,340
0.33
Nov 26, 2025
0.26
0.27
0.25
0.26
0.26
0.00%
5,932,466
0.22
Nov 25, 2025
0.27
0.28
0.26
0.26
0.26
+1.96%
8,333,598
0.31
Nov 24, 2025
0.28
0.28
0.25
0.26
0.26
-3.77%
5,239,976
0.19
Nov 21, 2025
0.26
0.27
0.26
0.27
0.26
-5.36%
8,021,879
0.29
Nov 20, 2025
0.28
0.30
0.27
0.28
0.28
+3.70%
12,254,510
0.44
Nov 19, 2025
0.26
0.28
0.25
0.27
0.27
+5.88%
11,976,940
0.42
Nov 18, 2025
0.28
0.28
0.25
0.26
0.26
-8.93%
15,266,420
0.54
Nov 17, 2025
0.28
0.29
0.26
0.28
0.28
+1.82%
17,265,529
0.61
Nov 14, 2025
0.29
0.29
0.27
0.28
0.28
-11.29%
16,306,250
0.57
Nov 13, 2025
0.31
0.32
0.29
0.31
0.31
0.00%
15,051,840
0.52
Nov 12, 2025
0.28
0.33
0.28
0.31
0.31
+8.77%
17,855,971
0.61
Nov 11, 2025
0.31
0.32
0.29
0.29
0.28
-1.72%
12,945,540
0.43
Nov 10, 2025
0.25
0.31
0.25
0.29
0.29
+16.00%
16,043,310
0.53
Nov 07, 2025
0.26
0.27
0.25
0.25
0.25
-1.96%
7,161,929
0.24
Nov 06, 2025
0.26
0.28
0.25
0.26
0.26
0.00%
15,307,850
0.50
Nov 05, 2025
0.26
0.27
0.24
0.26
0.26
-1.92%
16,929,891
0.56
Nov 04, 2025
0.26
0.27
0.24
0.26
0.26
+4.00%
23,474,439
0.78
Nov 03, 2025
0.29
0.29
0.25
0.25
0.25
-12.28%
16,507,230
0.55
Oct 31, 2025
0.28
0.30
0.28
0.29
0.28
+3.64%
11,109,450
0.37
Oct 30, 2025
0.32
0.32
0.27
0.28
0.28
-12.70%
19,628,100
0.66
Oct 29, 2025
0.29
0.33
0.28
0.32
0.32
+16.67%
26,914,221
0.91
Oct 28, 2025
0.32
0.32
0.24
0.27
0.27
-28.95%
73,053,906
2.57
Oct 27, 2025
0.38
0.39
0.36
0.38
0.38
+2.70%
18,259,471
0.65
Oct 24, 2025
0.39
0.40
0.37
0.37
0.37
0.00%
31,856,920
1.14
Oct 23, 2025
0.40
0.41
0.37
0.37
0.37
-10.84%
19,041,660
0.68
Oct 22, 2025
0.39
0.42
0.37
0.42
0.42
+10.67%
36,791,219
1.34
Oct 21, 2025
0.45
0.46
0.35
0.38
0.38
-12.79%
42,854,848
1.58
Oct 20, 2025
0.42
0.46
0.41
0.43
0.43
+7.50%
33,344,898
1.23
Oct 17, 2025
0.41
0.45
0.39
0.40
0.40
-4.76%
27,385,289
1.01
Oct 16, 2025
0.47
0.47
0.40
0.42
0.42
-12.50%
45,407,262
1.68
Oct 15, 2025
0.49
0.50
0.46
0.48
0.48
-2.04%
23,076,039
0.86
Oct 14, 2025
0.50
0.52
0.45
0.49
0.49
-8.41%
35,425,219
1.34
Oct 13, 2025
0.60
0.60
0.54
0.54
0.54
-0.93%
31,585,891
1.18
Oct 10, 2025
0.50
0.55
0.49
0.54
0.54
+9.09%
35,268,727
1.32
Oct 09, 2025
0.49
0.52
0.47
0.50
0.50
+4.21%
34,293,809
1.28
Oct 08, 2025
0.62
0.62
0.44
0.48
0.48
-25.20%
71,820,008
2.69
Oct 07, 2025
0.63
0.65
0.61
0.64
0.64
-1.55%
16,366,660
0.62
Oct 06, 2025
0.68
0.68
0.60
0.65
0.64
-0.77%
39,770,391
1.51
Oct 03, 2025
0.57
0.67
0.57
0.65
0.65
+19.27%
56,601,219
2.10
Oct 02, 2025
0.56
0.59
0.51
0.55
0.54
+9.00%
42,722,488
1.61
Rows: