Dateline Resources Limited (AU:DTR)
ASX:DTR
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.42
0.46
0.41
0.41
0.41
+1.23%
13,735,730
0.79
Apr 06, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.44
0.45
0.41
0.41
0.41
-5.81%
14,391,030
0.81
Apr 01, 2026
0.44
0.45
0.42
0.43
0.43
-5.49%
21,770,131
1.24
Mar 31, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Mar 30, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Mar 27, 2026
0.48
0.50
0.46
0.46
0.46
-10.78%
18,265,270
1.04
Mar 26, 2026
0.55
0.55
0.50
0.51
0.51
-8.11%
26,099,551
1.52
Mar 25, 2026
0.52
0.57
0.51
0.56
0.56
+7.77%
31,086,539
1.84
Mar 24, 2026
0.51
0.53
0.50
0.52
0.52
+4.04%
34,733,238
2.10
Mar 23, 2026
0.43
0.50
0.43
0.50
0.50
+8.79%
20,486,900
1.24
Mar 20, 2026
0.46
0.47
0.42
0.46
0.46
-5.21%
162,598,094
11.56
Mar 19, 2026
0.49
0.50
0.45
0.48
0.48
-4.95%
42,276,289
3.12
Mar 18, 2026
0.47
0.53
0.46
0.51
0.51
+6.32%
34,884,992
2.67
Mar 17, 2026
0.43
0.48
0.41
0.48
0.48
+4.40%
28,501,051
2.23
Mar 16, 2026
0.41
0.46
0.40
0.46
0.46
+9.64%
28,462,330
2.25
Mar 13, 2026
0.38
0.42
0.37
0.42
0.42
+7.79%
16,873,461
1.34
Mar 12, 2026
0.38
0.40
0.37
0.39
0.39
-1.28%
7,836,946
0.61
Mar 11, 2026
0.39
0.42
0.39
0.39
0.39
+5.41%
21,972,090
1.74
Mar 10, 2026
0.35
0.38
0.34
0.37
0.37
+10.45%
16,326,290
1.30
Mar 09, 2026
0.39
0.40
0.33
0.34
0.34
-15.19%
23,958,789
1.93
Mar 06, 2026
0.35
0.41
0.34
0.40
0.40
+9.72%
20,797,619
1.71
Mar 05, 2026
0.37
0.39
0.36
0.36
0.36
-2.70%
9,044,979
0.75
Mar 04, 2026
0.39
0.39
0.37
0.37
0.37
-7.50%
6,517,031
0.54
Mar 03, 2026
0.42
0.44
0.39
0.40
0.40
-3.61%
15,578,330
1.29
Mar 02, 2026
0.39
0.42
0.38
0.42
0.42
+1.22%
16,121,330
1.34
Feb 27, 2026
0.38
0.42
0.37
0.41
0.41
+17.14%
23,427,391
2.00
Feb 26, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
11,630,320
1.00
Feb 25, 2026
0.35
0.38
0.34
0.37
0.37
+5.80%
15,702,130
1.37
Feb 24, 2026
0.32
0.35
0.32
0.35
0.35
+13.11%
14,184,790
1.24
Feb 23, 2026
0.30
0.31
0.30
0.31
0.31
+5.17%
4,975,061
0.43
Feb 20, 2026
0.28
0.30
0.28
0.29
0.29
+1.75%
5,369,997
0.46
Feb 19, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
4,997,854
0.42
Feb 18, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
6,432,574
0.54
Feb 17, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
3,918,301
0.32
Feb 16, 2026
0.30
0.31
0.29
0.31
0.31
+5.17%
5,622,784
0.46
Feb 13, 2026
0.29
0.30
0.28
0.29
0.29
-3.33%
10,574,090
0.85
Feb 12, 2026
0.33
0.33
0.30
0.30
0.30
-6.25%
8,814,387
0.71
Feb 11, 2026
0.32
0.33
0.31
0.31
0.31
-3.13%
8,229,146
0.65
Feb 10, 2026
0.31
0.33
0.30
0.32
0.32
+3.23%
12,345,020
0.99
Feb 09, 2026
0.32
0.33
0.30
0.31
0.31
+8.77%
19,517,859
1.57
Feb 06, 2026
0.28
0.30
0.27
0.29
0.29
-5.00%
24,018,930
1.95
Feb 05, 2026
0.34
0.34
0.30
0.30
0.30
-14.29%
16,655,381
1.34
Feb 04, 2026
0.35
0.36
0.33
0.35
0.35
+4.48%
13,219,840
1.06
Feb 03, 2026
0.34
0.37
0.34
0.34
0.34
+4.69%
16,381,200
1.32
Feb 02, 2026
0.33
0.35
0.31
0.32
0.32
-12.33%
20,767,971
1.67
Jan 30, 2026
0.33
0.37
0.31
0.37
0.37
+4.29%
29,798,070
2.41
Jan 29, 2026
0.39
0.39
0.32
0.35
0.35
-13.58%
32,057,500
2.46
Jan 28, 2026
0.44
0.44
0.40
0.41
0.41
-10.99%
14,039,540
1.07
Rows: