tiprankstipranks
Dart Mining NL (AU:DTM)
ASX:DTM
Australian Market
DTM
Dart Mining NL
RESEARCH TOOLSreports
Want to see AU:DTM full AI Analyst Report?

Dart Mining NL (DTM) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,672,311
0.76
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
477,708
0.22
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
156,228
0.07
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
47,228
0.02
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,866,027
0.85
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
418,094
0.19
Jul 09, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,033,746
0.94
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
55
<0.01
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
251,333
0.12
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
733,039
0.34
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
765,923
0.36
Jul 02, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
2,412,646
1.14
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
613,242
0.29
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,451,333
1.18
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
647,113
0.31
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,419,874
4.83
Jun 25, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
8,362,121
4.59
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
683,378
0.38
Jun 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,020,719
1.70
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
545,411
0.31
Jun 19, 2026
0.02
0.02
0.01
0.02
0.02
-5.88%
17,286,770
11.57
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,446,303
0.97
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,055,413
0.71
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
5,861,913
4.22
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,758,576
1.29
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
577,659
0.42
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
732,644
0.54
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,655,189
3.56
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,736,395
3.83
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
3,830,756
3.23
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
1,478,989
1.23
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
7,734,128
7.04
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
4,206,739
4.07
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
9,499,317
10.76
May 29, 2026
0.03
0.03
0.02
0.02
0.02
-23.33%
32,375,029
85.50
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
393,214
0.98
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
801,102
1.88
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,667
0.04
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,281
0.07
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
274,193
0.51
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,334
0.05
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
81,177
0.11
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,390
0.20
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
373,388
0.51
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,775
0.10
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
900,050
1.24
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
169,808
0.23
Rows:
50