tiprankstipranks
Dart Mining NL (AU:DTM)
ASX:DTM
Australian Market
DTM
Dart Mining NL
RESEARCH TOOLSreports
Want to see AU:DTM full AI Analyst Report?

Dart Mining NL (DTM) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.03
0.02
0.02
0.02
-23.33%
32,375,029
85.50
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
393,214
0.98
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
801,102
1.88
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,667
0.04
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,281
0.07
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
274,193
0.51
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,334
0.05
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
81,177
0.11
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,390
0.20
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
373,388
0.51
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,775
0.10
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
900,050
1.24
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
169,808
0.23
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
525,243
0.72
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
32,862
0.04
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
690,508
0.91
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
130,103
0.17
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
932,108
1.23
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
238,913
0.31
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
77,730
0.10
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
28,899
0.04
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
352,696
0.44
Apr 27, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
79,209
0.10
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
94,656
0.12
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
42,925
0.05
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
107,084
0.13
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
113,070
0.14
Apr 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
77,304
0.09
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
1,167,045
1.37
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
257,040
0.30
Apr 15, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
700,317
0.81
Apr 14, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
234,986
0.25
Apr 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
894,177
0.95
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
128,407
0.13
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
17,055
0.02
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
129,785
0.13
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
320,987
0.33
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
403,287
0.41
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,888,282
1.98
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
270,457
0.28
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
446,142
0.47
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
+3.13%
317,191
0.33
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
100,000
0.11
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
81,797
0.09
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
974,208
1.04
Rows:
50