tiprankstipranks
Dart Mining NL (AU:DTM)
ASX:DTM
Australian Market
DTM
Dart Mining NL
RESEARCH TOOLSreports

Dart Mining NL (DTM) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
17,055
0.02
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
129,785
0.13
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
320,987
0.33
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
403,287
0.41
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,888,282
1.98
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
270,457
0.28
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
446,142
0.47
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
+3.13%
317,191
0.33
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
100,000
0.11
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
81,797
0.09
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
974,208
1.04
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
766,742
0.82
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
3,886
<0.01
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
81,251
0.09
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
+9.09%
949,677
0.97
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
386,540
0.39
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
1,285,969
1.27
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
134,244
0.12
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
410,520
0.35
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
324,871
0.28
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,499,308
2.17
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,163,801
1.02
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,732
0.04
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,530
0.04
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
609,812
0.53
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
672,073
0.58
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
63,806
0.06
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
1,162,210
1.01
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
2,306,025
1.91
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,734,483
1.45
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
795,348
0.65
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
4,706,305
4.07
Feb 19, 2026
0.04
0.05
0.04
0.04
0.04
+11.76%
12,042,960
12.34
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
279,469
0.28
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
589,682
0.59
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
150,000
0.15
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
98,743
0.10
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
489,041
0.48
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
576,207
0.55
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
221,471
0.21
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
967,028
0.92
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,578,715
1.48
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
341,699
0.30
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
595,516
0.53
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
688,164
0.61
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
768,808
0.67
Jan 30, 2026
0.05
0.05
0.04
0.04
0.04
-13.33%
1,423,778
1.26
Jan 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
670,111
0.60
Rows:
50