Education
About Us
Working with TipRanks
Follow Us
Dart Mining NL (AU:DTM)
ASX:DTM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
1,046,251
0.87
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
2,855,881
2.45
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
1,149,900
1.00
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
+10.81%
2,583,204
2.34
Dec 15, 2025
0.04
0.05
0.04
0.04
0.04
+5.71%
8,934,253
9.26
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
582,662
0.61
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
751,358
0.79
Dec 10, 2025
0.05
0.05
0.04
0.04
0.04
-13.04%
1,651,252
1.79
Dec 09, 2025
0.05
0.05
0.05
0.05
0.05
-4.17%
208,740
0.23
Dec 08, 2025
0.05
0.05
0.05
0.05
0.05
-2.04%
125,216
0.14
Dec 05, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
289,558
0.31
Dec 04, 2025
0.05
0.05
0.05
0.05
0.05
-2.00%
565,541
0.62
Dec 03, 2025
0.06
0.06
0.05
0.05
0.05
-7.41%
1,157,561
1.29
Dec 02, 2025
0.06
0.06
0.05
0.05
0.05
-3.57%
606,763
0.69
Dec 01, 2025
0.06
0.06
0.05
0.06
0.06
+1.82%
838,152
0.96
Nov 28, 2025
0.05
0.06
0.05
0.06
0.06
+25.00%
5,836,520
7.45
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
1,129,707
1.48
Nov 26, 2025
0.03
0.04
0.03
0.04
0.04
+30.30%
2,749,489
3.81
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
58,065
0.08
Nov 24, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
661,672
0.93
Nov 21, 2025
0.04
0.04
0.03
0.03
0.03
-10.81%
1,119,507
1.62
Nov 20, 2025
0.03
0.04
0.03
0.04
0.04
+12.12%
1,407,269
2.10
Nov 19, 2025
0.04
0.04
0.03
0.03
0.03
-8.33%
1,401,316
2.16
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-7.69%
727,615
1.14
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+8.33%
293,672
0.46
Nov 14, 2025
0.04
0.04
0.03
0.04
0.04
-5.26%
1,559,891
2.56
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
-9.52%
923,035
1.55
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+7.69%
674,913
1.16
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
2,542,296
4.57
Nov 10, 2025
0.05
0.05
0.04
0.04
0.04
-11.11%
3,803,024
7.66
Nov 07, 2025
0.04
0.05
0.04
0.05
0.04
+12.50%
1,195,736
2.50
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
-9.09%
766,218
1.65
Nov 05, 2025
0.05
0.05
0.04
0.04
0.04
-12.00%
1,419,369
3.20
Nov 04, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
464,539
1.07
Nov 03, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
308,636
0.71
Oct 31, 2025
0.05
0.05
0.05
0.05
0.05
-5.66%
1,717,575
4.22
Oct 30, 2025
0.05
0.06
0.05
0.05
0.05
+6.00%
1,285,431
3.32
Oct 29, 2025
0.05
0.06
0.05
0.05
0.05
-9.09%
2,359,660
6.74
Oct 28, 2025
0.06
0.06
0.05
0.06
0.06
-15.38%
2,683,656
8.70
Oct 27, 2025
0.07
0.07
0.07
0.07
0.06
-5.80%
367,846
1.20
Oct 24, 2025
0.08
0.08
0.07
0.07
0.07
-11.54%
1,061,412
3.66
Oct 23, 2025
0.08
0.08
0.07
0.08
0.08
-3.70%
939,593
3.41
Oct 22, 2025
0.09
0.09
0.08
0.08
0.08
0.00%
3,334,270
14.91
Oct 21, 2025
0.09
0.09
0.08
0.08
0.08
+8.00%
6,449,119
52.47
Oct 20, 2025
0.07
0.09
0.07
0.08
0.08
-49.66%
3,926,440
63.09
Rows: