Education
About Us
Working with TipRanks
Follow Us
Dart Mining NL (AU:DTM)
ASX:DTM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.05
0.05
0.04
0.04
0.04
-13.33%
1,423,778
1.26
Jan 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
670,111
0.60
Jan 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
26,504
0.02
Jan 27, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
764,704
0.66
Jan 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 23, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
858,411
0.70
Jan 22, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
953,821
0.79
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
1,227,822
1.01
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
1,147,338
0.95
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
375,168
0.30
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,074,307
0.80
Jan 15, 2026
0.04
0.05
0.04
0.04
0.04
+5.26%
4,597,124
3.46
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
428,577
0.32
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
835,900
0.64
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,747,637
1.36
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,096
0.03
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,132,766
0.90
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
135,938
0.11
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
179,236
0.14
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
355,604
0.28
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
354,060
0.28
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
133,872
0.11
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
268,010
0.21
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
363,782
0.29
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
656,833
0.53
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
104,815
0.09
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
487,219
0.40
Dec 19, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
1,046,251
0.87
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
2,855,881
2.46
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
1,149,900
1.00
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
+10.81%
2,583,204
2.34
Dec 15, 2025
0.04
0.05
0.04
0.04
0.04
+5.71%
8,934,253
9.27
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
582,662
0.61
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
751,358
0.80
Dec 10, 2025
0.05
0.05
0.04
0.04
0.04
-13.04%
1,651,252
1.80
Dec 09, 2025
0.05
0.05
0.05
0.05
0.05
-4.17%
208,740
0.23
Dec 08, 2025
0.05
0.05
0.05
0.05
0.05
-2.04%
125,216
0.14
Dec 05, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
289,558
0.32
Dec 04, 2025
0.05
0.05
0.05
0.05
0.05
-2.00%
565,541
0.62
Dec 03, 2025
0.06
0.06
0.05
0.05
0.05
-7.41%
1,157,561
1.30
Dec 02, 2025
0.06
0.06
0.05
0.05
0.05
-3.57%
606,763
0.69
Dec 01, 2025
0.06
0.06
0.05
0.06
0.06
+1.82%
838,152
0.96
Nov 28, 2025
0.05
0.06
0.05
0.06
0.06
+25.00%
5,836,520
7.50
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
1,129,707
1.49
Nov 26, 2025
0.03
0.04
0.03
0.04
0.04
+30.30%
2,749,489
3.82
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
58,065
0.08
Nov 24, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
661,672
0.93
Rows: