Education
About Us
Working with TipRanks
Follow Us
Dart Mining NL (AU:DTM)
ASX:DTM
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
386,540
0.39
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
1,285,969
1.27
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
134,244
0.12
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
410,520
0.35
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
324,871
0.28
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,499,308
2.17
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,163,801
1.02
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,732
0.04
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,530
0.04
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
609,812
0.53
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
672,073
0.58
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
63,806
0.06
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
1,162,210
1.01
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
2,306,025
1.91
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,734,483
1.45
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
795,348
0.65
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
4,706,305
4.07
Feb 19, 2026
0.04
0.05
0.04
0.04
0.04
+11.76%
12,042,960
12.34
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
279,469
0.28
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
589,682
0.59
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
150,000
0.15
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
98,743
0.10
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
489,041
0.48
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
576,207
0.55
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
221,471
0.21
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
967,028
0.92
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,578,715
1.48
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
341,699
0.30
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
595,516
0.53
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
688,164
0.61
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
768,808
0.67
Jan 30, 2026
0.05
0.05
0.04
0.04
0.04
-13.33%
1,423,778
1.26
Jan 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
670,111
0.60
Jan 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
26,504
0.02
Jan 27, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
764,704
0.66
Jan 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 23, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
858,411
0.70
Jan 22, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
953,821
0.79
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
1,227,822
1.01
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
1,147,338
0.95
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
375,168
0.30
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,074,307
0.80
Jan 15, 2026
0.04
0.05
0.04
0.04
0.04
+5.26%
4,597,124
3.46
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
428,577
0.32
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
835,900
0.64
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,747,637
1.36
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,096
0.03
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,132,766
0.90
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
135,938
0.11
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
179,236
0.14
Rows: