tiprankstipranks
DTI Group Ltd (AU:DTI)
ASX:DTI
Australian Market
DTI
DTI Group Ltd
RESEARCH TOOLSreports
Want to see AU:DTI full AI Analyst Report?

DTI Group Ltd (DTI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,809,446
1.31
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,486,567
1.03
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,038,234
0.47
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,044,753
0.47
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
225,116
0.05
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
205,000
0.05
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,038,846
0.48
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,500,000
0.59
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,384
<0.01
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,157
0.01
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
248,288,406
840.97
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,660
0.06
Apr 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
540,721
1.87
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,150,000
4.07
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
90,999
0.32
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,332
0.03
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
103,560
0.36
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
29,777
0.10
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
136,368
0.45
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
110,000
0.36
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
48,139
0.16
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
50,000
0.17
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
18,975
0.06
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
28,458
0.08
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
50,756
0.14
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
550,000
1.53
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
298,612
0.56
Feb 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,293,863
1.72
Rows:
50