Dusk Group Ltd. (AU:DSK)
ASX:DSK
Want to see AU:DSK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.72
0.74
0.72
0.72
0.72
+0.70%
19,836
0.17
May 21, 2026
0.73
0.73
0.72
0.72
0.72
-2.05%
110,234
0.95
May 20, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
18,472
0.15
May 19, 2026
0.74
0.75
0.74
0.74
0.74
-0.68%
45,938
0.37
May 18, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
37,280
0.30
May 15, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
15,949
0.13
May 14, 2026
0.75
0.75
0.74
0.75
0.75
-0.67%
94,275
0.72
May 13, 2026
0.76
0.77
0.75
0.75
0.75
-1.32%
57,767
0.39
May 12, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
25,082
0.17
May 11, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
143,626
0.99
May 08, 2026
0.76
0.76
0.75
0.75
0.75
-1.97%
114,329
0.79
May 07, 2026
0.76
0.76
0.75
0.76
0.76
+0.66%
24,195
0.17
May 06, 2026
0.77
0.77
0.76
0.76
0.76
-0.66%
59,775
0.41
May 05, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
94,008
0.65
May 04, 2026
0.76
0.78
0.76
0.77
0.77
+0.65%
87,234
0.61
May 01, 2026
0.76
0.78
0.76
0.77
0.77
+0.66%
65,816
0.46
Apr 30, 2026
0.78
0.79
0.76
0.76
0.76
-2.56%
166,673
1.19
Apr 29, 2026
0.79
0.79
0.77
0.78
0.78
-3.11%
38,881
0.28
Apr 28, 2026
0.80
0.81
0.77
0.81
0.81
+0.63%
101,729
0.73
Apr 27, 2026
0.77
0.80
0.77
0.80
0.80
+3.23%
36,548
0.26
Apr 24, 2026
0.78
0.79
0.78
0.78
0.78
-0.64%
50,425
0.36
Apr 23, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
101,514
0.73
Apr 22, 2026
0.79
0.80
0.78
0.80
0.80
+1.27%
64,968
0.46
Apr 21, 2026
0.78
0.79
0.78
0.79
0.79
+1.28%
81,588
0.58
Apr 20, 2026
0.78
0.79
0.78
0.78
0.78
-1.89%
149,862
1.08
Apr 17, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
46,478
0.33
Apr 16, 2026
0.82
0.83
0.80
0.80
0.80
0.00%
39,078
0.28
Apr 15, 2026
0.81
0.82
0.78
0.80
0.80
-3.64%
79,964
0.58
Apr 14, 2026
0.78
0.84
0.78
0.83
0.83
+5.77%
485,935
3.66
Apr 13, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
69,012
0.52
Apr 10, 2026
0.79
0.80
0.79
0.79
0.79
-0.63%
38,133
0.29
Apr 09, 2026
0.80
0.80
0.78
0.80
0.80
+0.63%
85,953
0.65
Apr 08, 2026
0.78
0.80
0.78
0.79
0.79
-0.63%
169,729
1.29
Apr 07, 2026
0.80
0.80
0.79
0.80
0.80
-0.63%
231,655
1.80
Apr 06, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
80,389
0.62
Apr 01, 2026
0.79
0.81
0.79
0.80
0.80
+1.27%
64,005
0.48
Mar 31, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
194,962
1.49
Mar 30, 2026
0.79
0.83
0.79
0.80
0.80
0.00%
68,650
0.52
Mar 27, 2026
0.80
0.83
0.80
0.80
0.80
0.00%
145,370
1.12
Mar 26, 2026
0.78
0.81
0.78
0.80
0.80
+1.27%
135,649
1.05
Mar 25, 2026
0.78
0.80
0.78
0.79
0.79
+1.94%
52,510
0.41
Mar 24, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
108,309
0.86
Mar 23, 2026
0.79
0.80
0.79
0.79
0.79
-2.48%
85,994
0.68
Mar 20, 2026
0.78
0.81
0.78
0.81
0.81
+1.90%
131,558
1.04
Mar 19, 2026
0.79
0.80
0.78
0.79
0.79
-0.63%
136,832
1.09
Mar 18, 2026
0.80
0.80
0.79
0.80
0.80
-1.85%
82,242
0.65
Mar 17, 2026
0.79
0.81
0.79
0.81
0.81
+1.89%
76,787
0.61
Mar 16, 2026
0.79
0.80
0.78
0.80
0.80
+1.27%
188,668
1.52
Rows: