Education
About Us
Working with TipRanks
Follow Us
Dusk Group Ltd. (AU:DSK)
ASX:DSK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.85
0.90
0.85
0.90
0.90
+5.88%
133,774
1.62
Jan 22, 2026
0.86
0.86
0.85
0.85
0.85
-1.73%
63,068
0.76
Jan 21, 2026
0.90
0.90
0.84
0.87
0.87
-2.81%
73,937
0.89
Jan 20, 2026
0.90
0.90
0.88
0.89
0.89
-1.11%
72,649
0.88
Jan 19, 2026
0.94
0.94
0.90
0.90
0.90
-4.26%
93,835
1.16
Jan 16, 2026
0.92
0.94
0.91
0.94
0.94
+2.17%
25,070
0.30
Jan 15, 2026
0.90
0.92
0.89
0.92
0.92
+2.22%
106,653
1.28
Jan 14, 2026
0.89
0.90
0.88
0.90
0.90
+1.12%
35,874
0.41
Jan 13, 2026
0.89
0.89
0.87
0.89
0.89
+1.14%
33,892
0.37
Jan 12, 2026
0.89
0.90
0.88
0.88
0.88
+2.33%
44,399
0.49
Jan 09, 2026
0.87
0.90
0.86
0.86
0.86
0.00%
136,588
1.54
Jan 08, 2026
0.86
0.87
0.86
0.86
0.86
+1.18%
60,994
0.69
Jan 07, 2026
0.85
0.86
0.85
0.85
0.85
+0.59%
46,406
0.52
Jan 06, 2026
0.85
0.86
0.85
0.85
0.85
-0.59%
77,872
0.88
Jan 05, 2026
0.83
0.85
0.82
0.85
0.85
+2.41%
95,110
1.08
Jan 02, 2026
0.77
0.83
0.77
0.83
0.83
+7.79%
268,479
3.19
Dec 30, 2025
0.78
0.78
0.78
0.78
0.78
+0.65%
67,955
0.81
Dec 29, 2025
0.78
0.78
0.78
0.78
0.78
-0.64%
56,952
0.68
Dec 24, 2025
0.78
0.78
0.77
0.78
0.78
+0.65%
41,636
0.49
Dec 23, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
157,563
1.90
Dec 22, 2025
0.78
0.78
0.77
0.78
0.78
-0.64%
74,248
0.90
Dec 19, 2025
0.78
0.78
0.78
0.78
0.78
+1.30%
139,345
1.70
Dec 18, 2025
0.78
0.78
0.77
0.77
0.77
-0.65%
83,036
0.98
Dec 17, 2025
0.77
0.78
0.76
0.78
0.78
+1.97%
48,833
0.57
Dec 16, 2025
0.79
0.79
0.76
0.76
0.76
-3.18%
165,235
2.00
Dec 15, 2025
0.79
0.80
0.79
0.79
0.78
+0.64%
65,929
0.80
Dec 12, 2025
0.79
0.79
0.78
0.78
0.78
-1.27%
127,965
1.58
Dec 11, 2025
0.79
0.79
0.78
0.79
0.79
+1.28%
55,040
0.69
Dec 10, 2025
0.79
0.79
0.78
0.78
0.78
-1.27%
207,806
2.66
Dec 09, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
91,459
1.18
Dec 08, 2025
0.80
0.81
0.79
0.79
0.79
-1.25%
35,090
0.45
Dec 05, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
21,682
0.27
Dec 04, 2025
0.80
0.81
0.80
0.80
0.80
0.00%
98,533
1.26
Dec 03, 2025
0.83
0.83
0.80
0.80
0.80
-2.44%
134,218
1.74
Dec 02, 2025
0.83
0.83
0.81
0.82
0.82
-1.20%
108,128
1.35
Dec 01, 2025
0.83
0.84
0.83
0.83
0.83
-0.60%
42,114
0.52
Nov 28, 2025
0.85
0.85
0.83
0.84
0.84
-1.18%
43,735
0.53
Nov 27, 2025
0.84
0.85
0.83
0.85
0.84
+1.20%
10,969
0.13
Nov 26, 2025
0.84
0.84
0.83
0.84
0.84
-0.60%
10,569
0.11
Nov 25, 2025
0.83
0.84
0.83
0.84
0.84
+1.20%
9,010
0.09
Nov 24, 2025
0.82
0.86
0.82
0.83
0.83
+1.22%
70,435
0.70
Nov 21, 2025
0.83
0.84
0.82
0.82
0.82
-1.20%
54,576
0.54
Nov 20, 2025
0.83
0.84
0.82
0.83
0.83
+1.22%
51,120
0.49
Nov 19, 2025
0.82
0.85
0.81
0.82
0.82
-0.61%
44,783
0.42
Nov 18, 2025
0.82
0.86
0.81
0.83
0.82
+0.61%
37,489
0.35
Nov 17, 2025
0.85
0.85
0.81
0.82
0.82
-2.38%
314,963
2.98
Nov 14, 2025
0.85
0.85
0.83
0.84
0.84
-1.18%
91,122
0.86
Nov 13, 2025
0.85
0.86
0.85
0.85
0.85
+0.59%
52,784
0.50
Nov 12, 2025
0.86
0.86
0.85
0.85
0.84
-0.59%
47,843
0.44
Nov 11, 2025
0.87
0.88
0.85
0.85
0.85
-2.30%
90,173
0.83
Rows: