Dusk Group Ltd. (AU:DSK)
ASX:DSK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.79
0.80
0.79
0.79
0.79
-0.63%
38,133
0.29
Apr 09, 2026
0.80
0.80
0.78
0.80
0.80
+0.63%
85,953
0.65
Apr 08, 2026
0.78
0.80
0.78
0.79
0.79
-0.63%
169,729
1.29
Apr 07, 2026
0.80
0.80
0.79
0.80
0.80
-0.63%
231,655
1.80
Apr 06, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
80,389
0.62
Apr 01, 2026
0.79
0.81
0.79
0.80
0.80
+1.27%
64,005
0.48
Mar 31, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
194,962
1.49
Mar 30, 2026
0.79
0.83
0.79
0.80
0.80
0.00%
68,650
0.52
Mar 27, 2026
0.80
0.83
0.80
0.80
0.80
0.00%
145,370
1.12
Mar 26, 2026
0.78
0.81
0.78
0.80
0.80
+1.27%
135,649
1.05
Mar 25, 2026
0.78
0.80
0.78
0.79
0.79
+1.94%
52,510
0.41
Mar 24, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
108,309
0.86
Mar 23, 2026
0.79
0.80
0.79
0.79
0.79
-2.48%
85,994
0.68
Mar 20, 2026
0.78
0.81
0.78
0.81
0.81
+1.90%
131,558
1.04
Mar 19, 2026
0.79
0.80
0.78
0.79
0.79
-0.63%
136,832
1.09
Mar 18, 2026
0.80
0.80
0.79
0.80
0.80
-1.85%
82,242
0.65
Mar 17, 2026
0.79
0.81
0.79
0.81
0.81
+1.89%
76,787
0.61
Mar 16, 2026
0.79
0.80
0.78
0.80
0.80
+1.27%
188,668
1.52
Mar 13, 2026
0.80
0.80
0.79
0.79
0.79
-1.88%
133,750
1.08
Mar 12, 2026
0.80
0.82
0.80
0.80
0.80
-3.03%
234,281
1.93
Mar 11, 2026
0.82
0.84
0.82
0.83
0.83
-6.78%
211,322
1.76
Mar 10, 2026
0.90
0.90
0.85
0.89
0.89
-0.56%
155,345
1.31
Mar 09, 2026
0.90
0.94
0.89
0.93
0.89
+2.77%
191,714
1.61
Mar 06, 2026
0.90
0.94
0.90
0.91
0.87
-0.46%
188,247
1.60
Mar 05, 2026
0.91
0.94
0.91
0.91
0.87
-2.25%
253,110
2.22
Mar 04, 2026
0.92
0.94
0.91
0.93
0.89
-1.00%
178,855
1.60
Mar 03, 2026
0.92
0.94
0.92
0.94
0.90
-0.55%
124,621
1.12
Mar 02, 2026
0.92
0.97
0.91
0.95
0.90
+1.12%
383,141
3.58
Feb 27, 2026
0.91
0.94
0.91
0.94
0.89
+1.02%
142,583
1.34
Feb 26, 2026
0.92
0.94
0.92
0.93
0.89
-3.07%
225,192
2.17
Feb 25, 2026
0.95
0.97
0.94
0.96
0.91
+0.44%
151,339
1.48
Feb 24, 2026
0.97
1.00
0.95
0.95
0.91
-2.05%
207,754
2.10
Feb 23, 2026
0.99
1.00
0.97
0.97
0.93
+1.64%
77,590
0.79
Feb 20, 2026
1.02
1.02
0.95
0.96
0.91
-4.10%
274,532
2.93
Feb 19, 2026
0.98
1.02
0.97
1.00
0.95
+2.04%
273,375
3.03
Feb 18, 2026
0.97
0.99
0.97
0.98
0.93
+1.63%
81,987
0.91
Feb 17, 2026
0.95
0.96
0.95
0.96
0.92
+2.11%
141,780
1.60
Feb 16, 2026
0.94
0.96
0.91
0.94
0.90
+2.74%
337,426
4.02
Feb 13, 2026
0.90
0.95
0.90
0.92
0.88
+5.17%
1,058,100
15.64
Feb 12, 2026
0.87
0.88
0.86
0.87
0.83
+0.60%
20,542
0.28
Feb 11, 2026
0.90
0.90
0.87
0.87
0.83
-1.78%
54,357
0.75
Feb 10, 2026
0.85
0.88
0.85
0.88
0.84
+3.57%
82,257
1.14
Feb 09, 2026
0.85
0.85
0.84
0.85
0.81
+1.25%
20,803
0.29
Feb 06, 2026
0.88
0.88
0.84
0.84
0.80
-1.23%
80,713
1.11
Feb 05, 2026
0.86
0.86
0.85
0.85
0.81
-1.69%
26,345
0.36
Feb 04, 2026
0.88
0.88
0.86
0.87
0.83
-0.60%
3,792
0.05
Feb 03, 2026
0.85
0.88
0.85
0.87
0.83
+2.97%
90,983
1.24
Feb 02, 2026
0.87
0.88
0.85
0.85
0.81
-2.30%
29,344
0.40
Rows: