Education
About Us
Working with TipRanks
Follow Us
Dusk Group Ltd. (AU:DSK)
ASX:DSK
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.79
0.79
0.78
0.78
0.78
-1.27%
207,806
2.66
Dec 09, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
91,459
1.18
Dec 08, 2025
0.80
0.81
0.79
0.79
0.79
-1.25%
35,090
0.45
Dec 05, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
21,682
0.27
Dec 04, 2025
0.80
0.81
0.80
0.80
0.80
0.00%
98,533
1.26
Dec 03, 2025
0.83
0.83
0.80
0.80
0.80
-2.44%
134,218
1.74
Dec 02, 2025
0.83
0.83
0.81
0.82
0.82
-1.20%
108,128
1.35
Dec 01, 2025
0.83
0.84
0.83
0.83
0.83
-0.60%
42,114
0.52
Nov 28, 2025
0.85
0.85
0.83
0.84
0.84
-1.18%
43,735
0.53
Nov 27, 2025
0.84
0.85
0.83
0.85
0.84
+1.20%
10,969
0.13
Nov 26, 2025
0.84
0.84
0.83
0.84
0.84
-0.60%
10,569
0.11
Nov 25, 2025
0.83
0.84
0.83
0.84
0.84
+1.20%
9,010
0.09
Nov 24, 2025
0.82
0.86
0.82
0.83
0.83
+1.22%
70,435
0.70
Nov 21, 2025
0.83
0.84
0.82
0.82
0.82
-1.20%
54,576
0.54
Nov 20, 2025
0.83
0.84
0.82
0.83
0.83
+1.22%
51,120
0.49
Nov 19, 2025
0.82
0.85
0.81
0.82
0.82
-0.61%
44,783
0.42
Nov 18, 2025
0.82
0.86
0.81
0.83
0.82
+0.61%
37,489
0.35
Nov 17, 2025
0.85
0.85
0.81
0.82
0.82
-2.38%
314,963
2.98
Nov 14, 2025
0.85
0.85
0.83
0.84
0.84
-1.18%
91,122
0.86
Nov 13, 2025
0.85
0.86
0.85
0.85
0.85
+0.59%
52,784
0.50
Nov 12, 2025
0.86
0.86
0.85
0.85
0.84
-0.59%
47,843
0.44
Nov 11, 2025
0.87
0.88
0.85
0.85
0.85
-2.30%
90,173
0.83
Nov 10, 2025
0.89
0.89
0.87
0.87
0.87
-1.14%
44,064
0.40
Nov 07, 2025
0.90
0.90
0.88
0.88
0.88
0.00%
2,332
0.02
Nov 06, 2025
0.90
0.90
0.88
0.88
0.88
-1.68%
113,269
1.01
Nov 05, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
21,868
0.19
Nov 04, 2025
0.90
0.91
0.88
0.90
0.90
-0.56%
92,097
0.77
Nov 03, 2025
0.90
0.92
0.90
0.90
0.90
+0.56%
82,258
0.69
Oct 31, 2025
0.92
0.93
0.90
0.90
0.90
-0.56%
39,775
0.33
Oct 30, 2025
0.93
0.96
0.90
0.90
0.90
-1.64%
202,364
1.69
Oct 29, 2025
0.92
0.92
0.91
0.92
0.92
0.00%
83,850
0.71
Oct 28, 2025
0.92
0.92
0.91
0.92
0.92
-0.54%
45,708
0.38
Oct 27, 2025
0.97
0.97
0.91
0.92
0.92
-1.08%
118,258
1.01
Oct 24, 2025
0.95
0.97
0.93
0.93
0.93
+3.33%
267,836
2.29
Oct 23, 2025
0.89
0.91
0.89
0.90
0.90
+1.12%
67,903
0.58
Oct 22, 2025
0.89
0.90
0.89
0.89
0.89
-0.56%
39,667
0.34
Oct 21, 2025
0.91
0.91
0.89
0.90
0.90
-0.56%
51,052
0.44
Oct 20, 2025
0.91
0.91
0.90
0.90
0.90
-0.55%
84,789
0.73
Oct 17, 2025
0.90
0.92
0.90
0.91
0.90
-0.55%
50,633
0.43
Oct 16, 2025
0.92
0.92
0.90
0.91
0.91
-1.09%
26,211
0.22
Oct 15, 2025
0.94
0.94
0.91
0.92
0.92
-0.54%
100,788
0.83
Oct 14, 2025
0.96
0.96
0.92
0.93
0.92
-2.12%
157,997
1.29
Oct 13, 2025
0.92
0.96
0.90
0.95
0.94
+3.85%
320,242
2.68
Oct 10, 2025
0.89
0.91
0.87
0.91
0.91
+5.81%
199,843
1.70
Oct 09, 2025
0.85
0.95
0.84
0.86
0.86
+3.61%
46,293
0.39
Oct 08, 2025
0.82
0.85
0.82
0.83
0.83
+1.22%
27,315
0.23
Oct 07, 2025
0.81
0.85
0.81
0.82
0.82
+2.50%
30,940
0.26
Oct 06, 2025
0.80
0.84
0.80
0.80
0.80
+0.63%
61,545
0.52
Oct 03, 2025
0.80
0.81
0.79
0.80
0.80
0.00%
51,335
0.43
Oct 02, 2025
0.81
0.81
0.80
0.80
0.80
-1.24%
77,068
0.65
Rows: