Deterra Royalties Ltd (AU:DRR)
ASX:DRR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.25
4.26
4.14
4.18
4.18
-1.88%
1,179,163
0.86
Apr 09, 2026
4.18
4.32
4.16
4.26
4.26
+2.16%
1,616,161
1.18
Apr 08, 2026
4.16
4.21
4.15
4.17
4.17
+1.71%
1,089,635
0.79
Apr 07, 2026
4.15
4.15
4.06
4.10
4.10
+1.74%
1,093,079
0.79
Apr 06, 2026
4.03
4.19
4.03
4.03
4.03
0.00%
0
0.00
Apr 03, 2026
4.03
4.19
4.03
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
4.18
4.19
4.03
4.03
4.03
-2.66%
2,028,574
1.46
Apr 01, 2026
4.05
4.15
4.05
4.14
4.14
+2.99%
1,417,255
1.03
Mar 31, 2026
3.99
4.03
3.94
4.02
4.02
0.00%
1,285,249
0.95
Mar 30, 2026
3.90
4.03
3.90
4.02
4.02
+1.01%
1,315,394
0.98
Mar 27, 2026
3.85
3.99
3.84
3.98
3.98
+3.38%
1,607,395
1.21
Mar 26, 2026
3.87
3.91
3.82
3.85
3.85
-0.52%
1,069,569
0.81
Mar 25, 2026
3.85
3.92
3.85
3.87
3.87
+1.31%
1,528,757
1.19
Mar 24, 2026
3.88
3.88
3.78
3.82
3.82
+1.87%
1,310,983
1.03
Mar 23, 2026
3.72
3.77
3.67
3.75
3.75
+0.54%
1,409,108
1.12
Mar 20, 2026
3.85
3.85
3.73
3.73
3.73
-4.11%
8,109,803
7.13
Mar 19, 2026
3.92
3.97
3.85
3.89
3.89
-2.51%
1,468,524
1.31
Mar 18, 2026
4.04
4.04
3.96
3.99
3.99
+0.76%
1,343,631
1.19
Mar 17, 2026
4.00
4.02
3.91
3.96
3.96
+1.28%
1,894,944
1.68
Mar 16, 2026
3.96
4.00
3.91
3.91
3.91
-1.76%
1,804,337
1.62
Mar 13, 2026
3.94
4.03
3.94
3.98
3.98
+0.76%
1,633,335
1.48
Mar 12, 2026
3.96
4.03
3.93
3.95
3.95
-0.75%
2,835,290
2.65
Mar 11, 2026
3.95
4.02
3.94
3.98
3.98
+2.31%
2,727,776
2.63
Mar 10, 2026
3.92
3.96
3.86
3.89
3.89
+1.83%
2,490,963
2.48
Mar 09, 2026
3.91
3.93
3.77
3.82
3.82
-5.21%
2,836,796
2.92
Mar 06, 2026
4.09
4.10
3.98
4.03
4.03
-2.42%
1,370,934
1.43
Mar 05, 2026
4.20
4.21
4.11
4.13
4.13
-0.48%
2,055,248
2.20
Mar 04, 2026
4.28
4.28
4.15
4.15
4.15
-4.82%
1,869,572
2.04
Mar 03, 2026
4.45
4.45
4.35
4.36
4.36
-1.80%
1,357,897
1.47
Mar 02, 2026
4.29
4.44
4.25
4.44
4.44
+2.78%
1,568,477
1.68
Feb 27, 2026
4.40
4.40
4.29
4.32
4.32
-0.92%
1,766,833
1.90
Feb 26, 2026
4.35
4.43
4.32
4.36
4.36
+0.69%
872,559
0.93
Feb 25, 2026
4.34
4.35
4.27
4.33
4.33
-0.23%
1,110,422
1.18
Feb 24, 2026
4.20
4.34
4.19
4.34
4.34
+2.21%
1,760,206
1.88
Feb 23, 2026
4.30
4.39
4.26
4.37
4.25
+2.12%
1,485,566
1.59
Feb 20, 2026
4.33
4.33
4.24
4.28
4.16
-1.61%
1,577,539
1.71
Feb 19, 2026
4.36
4.38
4.30
4.35
4.23
+0.45%
1,127,033
1.23
Feb 18, 2026
4.32
4.35
4.27
4.33
4.21
+0.48%
759,950
0.82
Feb 17, 2026
4.25
4.35
4.23
4.31
4.19
+3.84%
879,002
0.95
Feb 16, 2026
4.25
4.25
4.15
4.15
4.03
-1.66%
1,266,406
1.38
Feb 13, 2026
4.20
4.25
4.17
4.22
4.10
-1.39%
627,980
0.68
Feb 12, 2026
4.28
4.35
4.27
4.28
4.16
-0.93%
758,813
0.82
Feb 11, 2026
4.29
4.33
4.27
4.32
4.20
+0.70%
360,573
0.39
Feb 10, 2026
4.33
4.35
4.28
4.29
4.17
+0.24%
594,694
0.64
Feb 09, 2026
4.30
4.30
4.15
4.28
4.16
+4.13%
787,481
0.85
Feb 06, 2026
4.15
4.23
4.09
4.11
3.99
-1.43%
924,643
0.98
Feb 05, 2026
4.26
4.30
4.16
4.17
4.05
-2.13%
1,229,583
1.32
Feb 04, 2026
4.19
4.26
4.18
4.26
4.14
+2.65%
1,388,318
1.50
Feb 03, 2026
4.20
4.20
4.13
4.15
4.03
-0.22%
574,431
0.61
Feb 02, 2026
4.21
4.30
4.10
4.16
4.04
-1.65%
2,380,062
2.55
Rows: