Education
About Us
Working with TipRanks
Follow Us
Deterra Royalties Ltd (AU:DRR)
ASX:DRR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.18
4.19
4.07
4.11
4.11
-0.72%
677,377
0.55
Dec 11, 2025
4.16
4.20
4.13
4.14
4.14
+0.49%
497,913
0.40
Dec 10, 2025
4.12
4.16
4.11
4.12
4.12
-0.96%
688,504
0.55
Dec 09, 2025
4.11
4.21
4.11
4.16
4.16
-0.24%
614,262
0.49
Dec 08, 2025
4.09
4.19
4.09
4.17
4.17
+0.97%
511,575
0.40
Dec 05, 2025
4.25
4.25
4.12
4.13
4.13
+0.24%
841,758
0.66
Dec 04, 2025
4.21
4.26
4.11
4.12
4.12
-1.90%
1,680,127
1.32
Dec 03, 2025
4.00
4.20
3.99
4.20
4.20
+3.96%
2,376,178
1.91
Dec 02, 2025
4.01
4.06
4.01
4.04
4.04
0.00%
1,388,391
1.12
Dec 01, 2025
4.00
4.10
4.00
4.04
4.04
-0.25%
1,248,211
1.01
Nov 28, 2025
4.02
4.07
4.01
4.05
4.05
+0.25%
1,603,383
1.30
Nov 27, 2025
4.00
4.06
3.95
4.04
4.04
+1.51%
1,428,048
1.17
Nov 26, 2025
3.98
4.01
3.96
3.98
3.98
+0.51%
1,285,967
1.05
Nov 25, 2025
3.90
3.98
3.86
3.96
3.96
+2.59%
711,589
0.58
Nov 24, 2025
3.88
3.89
3.82
3.86
3.86
+1.31%
930,696
0.75
Nov 21, 2025
3.86
3.87
3.79
3.81
3.81
-2.06%
1,540,530
1.23
Nov 20, 2025
3.82
3.91
3.82
3.89
3.89
+1.83%
802,922
0.63
Nov 19, 2025
3.84
3.86
3.81
3.82
3.82
+0.26%
593,485
0.47
Nov 18, 2025
3.90
3.94
3.79
3.81
3.81
-3.05%
921,125
0.71
Nov 17, 2025
3.89
3.93
3.84
3.93
3.93
+0.26%
662,069
0.50
Nov 14, 2025
3.89
3.92
3.86
3.92
3.92
-1.01%
651,685
0.49
Nov 13, 2025
3.91
3.99
3.89
3.96
3.96
+1.28%
913,696
0.68
Nov 12, 2025
3.86
3.93
3.85
3.91
3.91
+1.30%
775,916
0.57
Nov 11, 2025
3.94
3.94
3.84
3.86
3.86
-1.28%
1,498,246
1.10
Nov 10, 2025
3.90
3.93
3.88
3.91
3.91
0.00%
729,492
0.53
Nov 07, 2025
3.90
3.93
3.88
3.91
3.91
-0.26%
890,616
0.63
Nov 06, 2025
3.91
3.93
3.85
3.92
3.92
+1.55%
1,417,419
1.01
Nov 05, 2025
3.91
3.91
3.77
3.86
3.86
-1.78%
2,055,649
1.48
Nov 04, 2025
4.03
4.03
3.91
3.93
3.93
-2.72%
1,243,207
0.89
Nov 03, 2025
4.14
4.14
4.03
4.04
4.04
-0.98%
748,685
0.54
Oct 31, 2025
4.10
4.15
4.08
4.08
4.08
-0.97%
678,024
0.48
Oct 30, 2025
4.07
4.14
4.06
4.12
4.12
+0.73%
668,453
0.47
Oct 29, 2025
4.10
4.12
4.08
4.09
4.09
+0.25%
763,273
0.53
Oct 28, 2025
4.14
4.15
4.05
4.08
4.08
-1.21%
797,457
0.55
Oct 27, 2025
4.13
4.15
4.08
4.13
4.13
+0.49%
710,487
0.49
Oct 24, 2025
4.18
4.19
4.08
4.11
4.11
-1.67%
1,013,854
0.69
Oct 23, 2025
4.10
4.19
4.10
4.18
4.18
+0.97%
804,342
0.54
Oct 22, 2025
4.13
4.14
4.08
4.14
4.14
-0.48%
707,112
0.47
Oct 21, 2025
4.18
4.22
4.16
4.16
4.16
-0.24%
655,611
0.43
Oct 20, 2025
4.13
4.18
4.11
4.17
4.17
+0.24%
700,000
0.46
Oct 17, 2025
4.12
4.16
4.08
4.16
4.16
0.00%
755,683
0.49
Oct 16, 2025
4.18
4.18
4.12
4.16
4.16
-0.48%
813,934
0.53
Oct 15, 2025
4.18
4.20
4.15
4.18
4.18
+0.97%
923,954
0.59
Oct 14, 2025
4.11
4.17
4.11
4.14
4.14
+0.98%
721,766
0.46
Oct 13, 2025
4.11
4.14
4.06
4.10
4.10
-0.24%
802,859
0.51
Oct 10, 2025
4.18
4.18
4.11
4.11
4.11
-1.67%
666,189
0.42
Oct 09, 2025
4.21
4.23
4.15
4.18
4.18
0.00%
850,046
0.53
Oct 08, 2025
4.17
4.19
4.14
4.18
4.18
+0.48%
1,287,880
0.81
Oct 07, 2025
4.21
4.24
4.15
4.16
4.16
-1.42%
1,248,355
0.78
Oct 06, 2025
4.20
4.25
4.18
4.22
4.22
+0.72%
848,413
0.53
Rows: