Deterra Royalties Ltd (AU:DRR)
ASX:DRR
Want to see AU:DRR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
4.64
4.72
4.64
4.68
4.68
+0.86%
1,153,229
0.73
May 25, 2026
4.58
4.64
4.53
4.64
4.64
+2.20%
854,392
0.54
May 22, 2026
4.57
4.57
4.52
4.54
4.54
+0.44%
876,272
0.55
May 21, 2026
4.51
4.56
4.47
4.52
4.52
+1.35%
1,082,936
0.68
May 20, 2026
4.51
4.51
4.41
4.46
4.46
+0.68%
1,412,411
0.88
May 19, 2026
4.50
4.51
4.40
4.43
4.43
0.00%
1,386,617
0.87
May 18, 2026
4.51
4.52
4.41
4.43
4.43
-1.56%
1,186,209
0.75
May 15, 2026
4.53
4.53
4.45
4.50
4.50
-0.22%
1,700,275
1.08
May 14, 2026
4.57
4.58
4.50
4.51
4.51
+0.22%
1,416,124
0.90
May 13, 2026
4.44
4.51
4.43
4.50
4.50
+1.12%
1,900,977
1.22
May 12, 2026
4.42
4.49
4.40
4.45
4.45
+0.68%
1,582,294
1.03
May 11, 2026
4.33
4.44
4.32
4.42
4.42
+0.91%
1,970,876
1.30
May 08, 2026
4.28
4.38
4.27
4.38
4.38
+1.15%
2,213,244
1.48
May 07, 2026
4.28
4.37
4.28
4.33
4.33
+1.17%
1,806,667
1.23
May 06, 2026
4.27
4.29
4.24
4.28
4.28
+0.71%
2,145,254
1.47
May 05, 2026
4.26
4.30
4.21
4.25
4.25
0.00%
1,423,848
0.98
May 04, 2026
4.22
4.26
4.20
4.25
4.25
+0.71%
1,524,980
1.05
May 01, 2026
4.19
4.23
4.18
4.22
4.22
+2.43%
929,894
0.64
Apr 30, 2026
4.10
4.18
4.09
4.12
4.12
-0.48%
1,569,233
1.08
Apr 29, 2026
4.04
4.15
4.04
4.14
4.14
+1.72%
1,501,231
1.03
Apr 28, 2026
4.05
4.09
4.04
4.07
4.07
+0.74%
894,307
0.61
Apr 27, 2026
4.04
4.07
4.03
4.04
4.04
0.00%
564,404
0.39
Apr 24, 2026
4.09
4.12
4.04
4.04
4.04
-1.22%
1,317,927
0.91
Apr 23, 2026
4.13
4.16
4.09
4.09
4.09
-1.45%
1,138,527
0.79
Apr 22, 2026
4.14
4.19
4.13
4.15
4.15
0.00%
1,542,545
1.09
Apr 21, 2026
4.20
4.22
4.11
4.15
4.15
-0.48%
779,212
0.55
Apr 20, 2026
4.19
4.19
4.13
4.17
4.17
0.00%
1,276,983
0.90
Apr 17, 2026
4.15
4.22
4.15
4.17
4.17
0.00%
1,692,422
1.21
Apr 16, 2026
4.18
4.21
4.12
4.17
4.17
+1.21%
1,206,320
0.86
Apr 15, 2026
4.18
4.23
4.12
4.12
4.12
-1.44%
1,170,852
0.84
Apr 14, 2026
4.20
4.25
4.18
4.18
4.18
+1.46%
2,030,646
1.48
Apr 13, 2026
4.15
4.17
4.08
4.12
4.12
-1.44%
1,132,997
0.83
Apr 10, 2026
4.25
4.26
4.14
4.18
4.18
-1.88%
1,179,163
0.86
Apr 09, 2026
4.18
4.32
4.16
4.26
4.26
+2.16%
1,616,161
1.18
Apr 08, 2026
4.16
4.21
4.15
4.17
4.17
+1.71%
1,089,635
0.79
Apr 07, 2026
4.15
4.15
4.06
4.10
4.10
+1.74%
1,093,079
0.79
Apr 06, 2026
4.03
4.19
4.03
4.03
4.03
0.00%
0
0.00
Apr 03, 2026
4.03
4.19
4.03
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
4.18
4.19
4.03
4.03
4.03
-2.66%
2,028,574
1.46
Apr 01, 2026
4.05
4.15
4.05
4.14
4.14
+2.99%
1,417,255
1.03
Mar 31, 2026
3.99
4.03
3.94
4.02
4.02
0.00%
1,285,249
0.95
Mar 30, 2026
3.90
4.03
3.90
4.02
4.02
+1.01%
1,315,394
0.98
Mar 27, 2026
3.85
3.99
3.84
3.98
3.98
+3.38%
1,607,395
1.21
Mar 26, 2026
3.87
3.91
3.82
3.85
3.85
-0.52%
1,069,569
0.81
Mar 25, 2026
3.85
3.92
3.85
3.87
3.87
+1.31%
1,528,757
1.19
Mar 24, 2026
3.88
3.88
3.78
3.82
3.82
+1.87%
1,310,983
1.03
Mar 23, 2026
3.72
3.77
3.67
3.75
3.75
+0.54%
1,409,108
1.12
Mar 20, 2026
3.85
3.85
3.73
3.73
3.73
-4.11%
8,109,803
7.13
Mar 19, 2026
3.92
3.97
3.85
3.89
3.89
-2.51%
1,468,524
1.31
Mar 18, 2026
4.04
4.04
3.96
3.99
3.99
+0.76%
1,343,631
1.19
Rows: