Education
About Us
Working with TipRanks
Follow Us
Deterra Royalties Ltd (AU:DRR)
ASX:DRR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.85
3.85
3.73
3.73
3.73
-4.11%
8,109,803
7.13
Mar 19, 2026
3.92
3.97
3.85
3.89
3.89
-2.51%
1,468,524
1.31
Mar 18, 2026
4.04
4.04
3.96
3.99
3.99
+0.76%
1,343,631
1.19
Mar 17, 2026
4.00
4.02
3.91
3.96
3.96
+1.28%
1,894,944
1.68
Mar 16, 2026
3.96
4.00
3.91
3.91
3.91
-1.76%
1,804,337
1.62
Mar 13, 2026
3.94
4.03
3.94
3.98
3.98
+0.76%
1,633,335
1.48
Mar 12, 2026
3.96
4.03
3.93
3.95
3.95
-0.75%
2,835,290
2.65
Mar 11, 2026
3.95
4.02
3.94
3.98
3.98
+2.31%
2,727,776
2.63
Mar 10, 2026
3.92
3.96
3.86
3.89
3.89
+1.83%
2,490,963
2.48
Mar 09, 2026
3.91
3.93
3.77
3.82
3.82
-5.21%
2,836,796
2.92
Mar 06, 2026
4.09
4.10
3.98
4.03
4.03
-2.42%
1,370,934
1.43
Mar 05, 2026
4.20
4.21
4.11
4.13
4.13
-0.48%
2,055,248
2.20
Mar 04, 2026
4.28
4.28
4.15
4.15
4.15
-4.82%
1,869,572
2.04
Mar 03, 2026
4.45
4.45
4.35
4.36
4.36
-1.80%
1,357,897
1.47
Mar 02, 2026
4.29
4.44
4.25
4.44
4.44
+2.78%
1,568,477
1.68
Feb 27, 2026
4.40
4.40
4.29
4.32
4.32
-0.92%
1,766,833
1.90
Feb 26, 2026
4.35
4.43
4.32
4.36
4.36
+0.69%
872,559
0.93
Feb 25, 2026
4.34
4.35
4.27
4.33
4.33
-0.23%
1,110,422
1.18
Feb 24, 2026
4.20
4.34
4.19
4.34
4.34
+2.21%
1,760,206
1.88
Feb 23, 2026
4.30
4.39
4.26
4.37
4.25
+2.12%
1,485,566
1.59
Feb 20, 2026
4.33
4.33
4.24
4.28
4.16
-1.61%
1,577,539
1.71
Feb 19, 2026
4.36
4.38
4.30
4.35
4.23
+0.45%
1,127,033
1.23
Feb 18, 2026
4.32
4.35
4.27
4.33
4.21
+0.48%
759,950
0.82
Feb 17, 2026
4.25
4.35
4.23
4.31
4.19
+3.84%
879,002
0.95
Feb 16, 2026
4.25
4.25
4.15
4.15
4.03
-1.66%
1,266,406
1.38
Feb 13, 2026
4.20
4.25
4.17
4.22
4.10
-1.39%
627,980
0.68
Feb 12, 2026
4.28
4.35
4.27
4.28
4.16
-0.93%
758,813
0.82
Feb 11, 2026
4.29
4.33
4.27
4.32
4.20
+0.70%
360,573
0.39
Feb 10, 2026
4.33
4.35
4.28
4.29
4.17
+0.24%
594,694
0.64
Feb 09, 2026
4.30
4.30
4.15
4.28
4.16
+4.13%
787,481
0.85
Feb 06, 2026
4.15
4.23
4.09
4.11
3.99
-1.43%
924,643
0.98
Feb 05, 2026
4.26
4.30
4.16
4.17
4.05
-2.13%
1,229,583
1.32
Feb 04, 2026
4.19
4.26
4.18
4.26
4.14
+2.65%
1,388,318
1.50
Feb 03, 2026
4.20
4.20
4.13
4.15
4.03
-0.22%
574,431
0.61
Feb 02, 2026
4.21
4.30
4.10
4.16
4.04
-1.65%
2,380,062
2.55
Jan 30, 2026
4.45
4.49
4.22
4.23
4.11
-3.88%
1,473,514
1.59
Jan 29, 2026
4.51
4.52
4.33
4.40
4.28
-2.44%
1,303,829
1.42
Jan 28, 2026
4.56
4.59
4.50
4.51
4.38
-1.08%
606,498
0.66
Jan 27, 2026
4.58
4.60
4.54
4.56
4.43
+0.66%
479,925
0.52
Jan 26, 2026
4.53
4.57
4.50
4.53
4.40
0.00%
0
0.00
Jan 23, 2026
4.51
4.57
4.50
4.53
4.40
-0.23%
617,517
0.66
Jan 22, 2026
4.58
4.64
4.54
4.54
4.41
-0.88%
858,764
0.92
Jan 21, 2026
4.52
4.63
4.52
4.58
4.45
+0.88%
854,166
0.91
Jan 20, 2026
4.50
4.57
4.49
4.54
4.41
+0.66%
661,647
0.70
Jan 19, 2026
4.58
4.65
4.51
4.51
4.38
+1.13%
1,369,461
1.47
Jan 16, 2026
4.42
4.49
4.42
4.46
4.33
+0.23%
747,727
0.80
Jan 15, 2026
4.45
4.49
4.41
4.45
4.32
0.00%
1,051,610
1.14
Jan 14, 2026
4.47
4.48
4.42
4.45
4.32
+0.91%
783,196
0.85
Jan 13, 2026
4.45
4.48
4.39
4.41
4.28
+3.50%
1,557,276
1.71
Jan 12, 2026
4.20
4.30
4.20
4.26
4.14
+0.73%
1,055,937
1.16
Rows: