tiprankstipranks
Dreadnought Resources Limited (AU:DRE)
ASX:DRE
Australian Market
DRE
Dreadnought Resources Limited
RESEARCH TOOLSreports

Dreadnought Resources Limited (DRE) Historical Prices

49 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,098,346
0.21
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,373,004
0.46
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,064,634
0.99
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
5,641,016
1.10
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,329,936
0.44
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,303,080
2.20
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
5,732,819
1.14
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
3,468,710
0.69
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,259,499
1.47
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,439,027
1.51
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,346,694
1.74
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,560,613
2.06
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
6,337,817
1.39
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
20,079,850
4.68
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
11,244,260
2.67
Mar 18, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,479,130
0.35
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
1,977,720
0.47
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
3,228,256
0.77
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
2,618,241
0.60
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,482,971
0.56
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,386,007
0.31
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
7,127,848
1.58
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
6,699,267
1.49
Mar 06, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
3,538,357
0.76
Mar 05, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
2,820,607
0.58
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
5,179,323
1.05
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
4,214,508
0.85
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,462,522
1.09
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
6,748,500
1.27
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
5,731,933
1.08
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
8,327,097
1.58
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,252,937
0.42
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,608,668
0.48
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,929,264
0.54
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,077,883
0.19
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,709,059
0.46
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,518,228
1.13
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,173,441
0.54
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,945,202
0.64
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,586,056
0.25
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,748,088
0.43
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
4,131,477
0.65
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
5,239,983
0.81
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
10,488,260
1.66
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
6,957,621
1.08
Feb 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,660,060
0.57
Feb 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
7,086,603
1.11
Feb 02, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
10,779,600
1.65
Rows:
50