Dyno Nobel (AU:DNL)
ASX:DNL
Want to see AU:DNL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.63
3.66
3.58
3.60
3.60
-1.37%
2,833,617
0.58
May 19, 2026
3.66
3.67
3.63
3.65
3.65
+1.11%
2,676,912
0.55
May 18, 2026
3.68
3.70
3.60
3.61
3.61
-2.17%
3,148,524
0.65
May 15, 2026
3.72
3.72
3.66
3.69
3.69
+0.82%
3,081,023
0.63
May 14, 2026
3.60
3.68
3.58
3.66
3.66
+1.10%
3,807,482
0.78
May 13, 2026
3.52
3.66
3.51
3.62
3.62
+2.84%
4,781,974
0.99
May 12, 2026
3.48
3.56
3.42
3.52
3.52
-0.56%
7,655,044
1.59
May 11, 2026
3.35
3.68
3.35
3.54
3.54
+6.63%
6,107,910
1.28
May 08, 2026
3.29
3.33
3.27
3.32
3.32
-0.30%
3,895,863
0.82
May 07, 2026
3.21
3.33
3.21
3.33
3.33
+3.10%
4,639,134
0.96
May 06, 2026
3.27
3.28
3.23
3.23
3.23
-0.31%
2,945,505
0.60
May 05, 2026
3.28
3.30
3.24
3.24
3.24
-2.41%
5,872,311
1.19
May 04, 2026
3.34
3.37
3.30
3.32
3.32
-0.60%
2,946,731
0.59
May 01, 2026
3.30
3.35
3.30
3.34
3.34
+2.14%
1,604,919
0.32
Apr 30, 2026
3.21
3.29
3.20
3.27
3.27
+1.24%
2,934,311
0.58
Apr 29, 2026
3.16
3.24
3.16
3.23
3.23
+1.25%
2,457,285
0.48
Apr 28, 2026
3.21
3.22
3.17
3.19
3.19
-1.24%
2,219,797
0.43
Apr 27, 2026
3.19
3.25
3.19
3.23
3.23
-0.31%
2,546,777
0.49
Apr 24, 2026
3.25
3.25
3.18
3.24
3.24
+1.25%
3,156,593
0.60
Apr 23, 2026
3.25
3.26
3.17
3.20
3.20
-2.14%
3,223,597
0.62
Apr 22, 2026
3.20
3.30
3.19
3.27
3.27
+1.87%
3,322,005
0.64
Apr 21, 2026
3.24
3.24
3.19
3.21
3.21
+0.31%
1,768,936
0.34
Apr 20, 2026
3.23
3.23
3.19
3.20
3.20
-0.93%
2,353,065
0.45
Apr 17, 2026
3.17
3.23
3.17
3.23
3.23
+1.25%
4,242,275
0.81
Apr 16, 2026
3.20
3.21
3.16
3.19
3.19
-0.31%
3,475,577
0.66
Apr 15, 2026
3.22
3.24
3.18
3.20
3.20
0.00%
4,984,473
0.96
Apr 14, 2026
3.23
3.27
3.18
3.20
3.20
-0.31%
2,919,797
0.56
Apr 13, 2026
3.28
3.28
3.19
3.21
3.21
-2.13%
4,683,603
0.90
Apr 10, 2026
3.27
3.31
3.27
3.28
3.28
-1.20%
3,418,245
0.66
Apr 09, 2026
3.31
3.34
3.30
3.32
3.32
-0.60%
2,105,358
0.41
Apr 08, 2026
3.35
3.40
3.32
3.34
3.34
+2.14%
3,606,850
0.70
Apr 07, 2026
3.22
3.29
3.20
3.27
3.27
+2.19%
5,092,487
1.00
Apr 06, 2026
3.20
3.26
3.17
3.20
3.20
0.00%
0
0.00
Apr 03, 2026
3.20
3.26
3.17
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
3.17
3.26
3.17
3.20
3.20
+0.63%
6,338,865
1.24
Apr 01, 2026
3.15
3.21
3.15
3.18
3.18
+1.92%
4,444,593
0.88
Mar 31, 2026
3.09
3.16
3.07
3.12
3.12
+0.32%
6,148,392
1.24
Mar 30, 2026
3.10
3.15
3.08
3.11
3.11
-0.32%
11,154,960
2.31
Mar 27, 2026
3.10
3.15
3.09
3.12
3.12
0.00%
5,335,753
1.12
Mar 26, 2026
3.06
3.14
3.05
3.12
3.12
+2.30%
11,343,050
2.46
Mar 25, 2026
2.98
3.05
2.96
3.05
3.05
+4.10%
3,777,306
0.83
Mar 24, 2026
2.95
2.96
2.89
2.93
2.93
+0.69%
8,482,859
1.92
Mar 23, 2026
2.93
2.93
2.83
2.91
2.91
-2.68%
6,486,086
1.50
Mar 20, 2026
3.05
3.05
2.99
2.99
2.99
-2.61%
10,468,210
2.49
Mar 19, 2026
3.14
3.15
3.06
3.07
3.07
-1.92%
8,619,429
2.10
Mar 18, 2026
3.07
3.15
3.05
3.13
3.13
+2.62%
5,282,270
1.24
Mar 17, 2026
3.00
3.05
2.98
3.05
3.05
+1.33%
5,597,623
1.31
Mar 16, 2026
3.00
3.03
2.98
3.01
3.01
+0.33%
4,075,926
0.95
Mar 13, 2026
3.01
3.03
2.95
3.00
3.00
+1.35%
5,931,931
1.39
Mar 12, 2026
2.99
3.05
2.94
2.96
2.96
-1.00%
5,361,004
1.26
Rows: