Dyno Nobel (AU:DNL)
ASX:DNL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.35
3.40
3.32
3.34
3.34
+2.14%
3,606,850
0.70
Apr 07, 2026
3.22
3.29
3.20
3.27
3.27
+2.19%
5,092,487
1.00
Apr 06, 2026
3.20
3.26
3.17
3.20
3.20
0.00%
0
0.00
Apr 03, 2026
3.20
3.26
3.17
3.20
3.20
0.00%
0
0.00
Apr 02, 2026
3.17
3.26
3.17
3.20
3.20
+0.63%
6,338,865
1.24
Apr 01, 2026
3.15
3.21
3.15
3.18
3.18
+1.92%
4,444,593
0.88
Mar 31, 2026
3.09
3.16
3.07
3.12
3.12
+0.32%
6,148,392
1.24
Mar 30, 2026
3.10
3.15
3.08
3.11
3.11
-0.32%
11,154,960
2.31
Mar 27, 2026
3.10
3.15
3.09
3.12
3.12
0.00%
5,335,753
1.12
Mar 26, 2026
3.06
3.14
3.05
3.12
3.12
+2.30%
11,343,050
2.46
Mar 25, 2026
2.98
3.05
2.96
3.05
3.05
+4.10%
3,777,306
0.83
Mar 24, 2026
2.95
2.96
2.89
2.93
2.93
+0.69%
8,482,859
1.92
Mar 23, 2026
2.93
2.93
2.83
2.91
2.91
-2.68%
6,486,086
1.50
Mar 20, 2026
3.05
3.05
2.99
2.99
2.99
-2.61%
10,468,210
2.49
Mar 19, 2026
3.14
3.15
3.06
3.07
3.07
-1.92%
8,619,429
2.10
Mar 18, 2026
3.07
3.15
3.05
3.13
3.13
+2.62%
5,282,270
1.24
Mar 17, 2026
3.00
3.05
2.98
3.05
3.05
+1.33%
5,597,623
1.31
Mar 16, 2026
3.00
3.03
2.98
3.01
3.01
+0.33%
4,075,926
0.95
Mar 13, 2026
3.01
3.03
2.95
3.00
3.00
+1.35%
5,931,931
1.39
Mar 12, 2026
2.99
3.05
2.94
2.96
2.96
-1.00%
5,361,004
1.26
Mar 11, 2026
3.04
3.06
2.96
2.99
2.99
-1.64%
10,683,000
2.58
Mar 10, 2026
3.06
3.11
2.93
3.04
3.04
-0.65%
14,446,480
3.65
Mar 09, 2026
3.27
3.36
2.96
3.06
3.06
-9.73%
13,158,120
3.47
Mar 06, 2026
3.35
3.41
3.34
3.39
3.39
-0.59%
6,720,219
1.78
Mar 05, 2026
3.40
3.45
3.36
3.41
3.41
+2.10%
3,907,055
1.04
Mar 04, 2026
3.44
3.48
3.31
3.34
3.34
-4.30%
4,288,931
1.15
Mar 03, 2026
3.44
3.53
3.42
3.49
3.49
+1.16%
6,089,933
1.65
Mar 02, 2026
3.27
3.47
3.27
3.45
3.45
+3.92%
6,024,259
1.64
Feb 27, 2026
3.37
3.38
3.32
3.32
3.32
-0.90%
5,158,572
1.41
Feb 26, 2026
3.38
3.38
3.32
3.35
3.35
+0.30%
3,529,011
0.96
Feb 25, 2026
3.33
3.34
3.32
3.34
3.34
+0.30%
2,635,783
0.70
Feb 24, 2026
3.25
3.33
3.25
3.33
3.33
+2.15%
3,060,086
0.81
Feb 23, 2026
3.31
3.33
3.26
3.26
3.26
-2.10%
2,792,275
0.73
Feb 20, 2026
3.31
3.34
3.28
3.33
3.33
+0.60%
3,234,616
0.85
Feb 19, 2026
3.35
3.35
3.31
3.31
3.31
0.00%
3,573,146
0.91
Feb 18, 2026
3.30
3.34
3.30
3.31
3.31
0.00%
2,552,357
0.64
Feb 17, 2026
3.27
3.31
3.25
3.31
3.31
+1.22%
2,791,393
0.69
Feb 16, 2026
3.23
3.30
3.23
3.27
3.27
+0.62%
3,966,333
0.99
Feb 13, 2026
3.24
3.30
3.22
3.25
3.25
-0.61%
3,418,050
0.84
Feb 12, 2026
3.33
3.36
3.27
3.27
3.27
-2.39%
5,204,741
1.25
Feb 11, 2026
3.34
3.38
3.33
3.35
3.35
0.00%
3,173,716
0.76
Feb 10, 2026
3.39
3.42
3.33
3.35
3.35
-0.89%
4,901,421
1.17
Feb 09, 2026
3.24
3.38
3.24
3.38
3.38
+5.96%
9,596,657
2.32
Feb 06, 2026
3.20
3.23
3.17
3.19
3.19
-2.15%
5,268,067
1.25
Feb 05, 2026
3.30
3.32
3.24
3.26
3.26
-0.91%
8,195,684
1.96
Feb 04, 2026
3.42
3.43
3.28
3.29
3.29
-3.80%
8,407,098
2.04
Feb 03, 2026
3.56
3.56
3.42
3.42
3.42
-1.44%
6,174,965
1.50
Feb 02, 2026
3.47
3.51
3.45
3.47
3.47
-1.14%
2,512,802
0.61
Jan 30, 2026
3.59
3.60
3.51
3.51
3.51
-1.40%
5,459,039
1.33
Jan 29, 2026
3.57
3.57
3.47
3.56
3.56
+0.56%
4,472,397
1.10
Rows: