Education
About Us
Working with TipRanks
Follow Us
Dyno Nobel (AU:DNL)
ASX:DNL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
3.57
3.60
3.52
3.54
3.54
-0.84%
5,742,351
1.42
Jan 27, 2026
3.46
3.58
3.46
3.57
3.57
+1.71%
3,959,684
0.98
Jan 26, 2026
3.51
3.51
3.45
3.51
3.51
0.00%
0
0.00
Jan 23, 2026
3.45
3.51
3.45
3.51
3.51
+0.86%
3,621,352
0.89
Jan 22, 2026
3.46
3.51
3.46
3.48
3.48
+0.87%
2,885,466
0.71
Jan 21, 2026
3.44
3.47
3.38
3.45
3.45
+2.99%
6,705,807
1.67
Jan 20, 2026
3.34
3.37
3.34
3.35
3.35
-0.89%
3,703,753
0.92
Jan 19, 2026
3.43
3.45
3.32
3.38
3.38
-1.46%
3,021,094
0.75
Jan 16, 2026
3.45
3.46
3.43
3.43
3.43
0.00%
2,832,801
0.70
Jan 15, 2026
3.46
3.47
3.42
3.43
3.43
-0.58%
3,314,642
0.82
Jan 14, 2026
3.41
3.48
3.38
3.45
3.45
+1.47%
2,468,976
0.61
Jan 13, 2026
3.36
3.42
3.36
3.40
3.40
+0.29%
1,556,528
0.38
Jan 12, 2026
3.39
3.42
3.37
3.39
3.39
0.00%
2,502,958
0.62
Jan 09, 2026
3.36
3.40
3.32
3.39
3.39
+0.89%
2,152,776
0.52
Jan 08, 2026
3.36
3.40
3.34
3.36
3.36
-0.88%
2,435,500
0.59
Jan 07, 2026
3.30
3.40
3.29
3.39
3.39
+3.04%
3,199,388
0.78
Jan 06, 2026
3.28
3.31
3.27
3.29
3.29
+0.30%
2,319,263
0.56
Jan 05, 2026
3.23
3.29
3.22
3.28
3.28
+2.18%
2,453,300
0.58
Jan 02, 2026
3.20
3.23
3.20
3.21
3.21
0.00%
1,089,237
0.25
Jan 01, 2026
3.21
3.26
3.21
3.21
3.21
0.00%
0
0.00
Dec 31, 2025
3.23
3.26
3.21
3.21
3.21
-1.23%
1,921,191
0.43
Dec 30, 2025
3.24
3.27
3.24
3.25
3.25
0.00%
1,384,928
0.30
Dec 29, 2025
3.23
3.28
3.23
3.25
3.25
-0.31%
1,454,622
0.31
Dec 26, 2025
3.26
3.29
3.23
3.26
3.26
0.00%
0
0.00
Dec 25, 2025
3.26
3.29
3.23
3.26
3.26
0.00%
0
0.00
Dec 24, 2025
3.24
3.29
3.23
3.26
3.26
-1.51%
1,333,865
0.28
Dec 23, 2025
3.29
3.31
3.26
3.31
3.31
+0.61%
2,661,417
0.54
Dec 22, 2025
3.27
3.30
3.27
3.29
3.29
+1.23%
2,216,773
0.45
Dec 19, 2025
3.18
3.26
3.18
3.25
3.25
+2.52%
15,094,670
3.20
Dec 18, 2025
3.11
3.20
3.11
3.17
3.17
-0.94%
5,801,445
1.23
Dec 17, 2025
3.24
3.24
3.19
3.20
3.20
-0.31%
5,001,906
0.99
Dec 16, 2025
3.23
3.24
3.18
3.21
3.21
-0.93%
5,448,582
1.08
Dec 15, 2025
3.21
3.28
3.17
3.24
3.24
+0.93%
4,318,467
0.85
Dec 12, 2025
3.25
3.25
3.21
3.21
3.21
0.00%
3,119,858
0.61
Dec 11, 2025
3.23
3.25
3.21
3.21
3.21
-0.31%
3,024,092
0.59
Dec 10, 2025
3.24
3.27
3.21
3.22
3.22
-0.92%
3,010,631
0.59
Dec 09, 2025
3.22
3.26
3.22
3.25
3.25
-0.31%
6,144,735
1.22
Dec 08, 2025
3.20
3.29
3.17
3.26
3.26
0.00%
2,780,092
0.55
Dec 05, 2025
3.30
3.30
3.26
3.26
3.26
-0.91%
2,650,190
0.53
Dec 04, 2025
3.31
3.33
3.27
3.29
3.29
-0.60%
3,285,759
0.65
Dec 03, 2025
3.28
3.34
3.28
3.31
3.31
-0.30%
4,628,726
0.91
Dec 02, 2025
3.31
3.32
3.28
3.32
3.32
+0.61%
4,841,563
0.95
Dec 01, 2025
3.30
3.35
3.29
3.30
3.30
-0.45%
5,091,996
1.01
Nov 28, 2025
3.35
3.43
3.35
3.41
3.32
+0.61%
5,607,292
1.13
Nov 27, 2025
3.37
3.39
3.33
3.39
3.30
-0.30%
6,443,058
1.32
Nov 26, 2025
3.36
3.40
3.34
3.40
3.31
+1.50%
3,271,281
0.67
Nov 25, 2025
3.33
3.36
3.32
3.35
3.26
+0.59%
4,645,274
0.96
Nov 24, 2025
3.30
3.33
3.26
3.33
3.24
+2.15%
11,203,350
2.37
Nov 21, 2025
3.29
3.31
3.26
3.26
3.17
-2.67%
6,105,776
1.27
Nov 20, 2025
3.35
3.39
3.34
3.35
3.26
+0.59%
4,251,723
0.88
Rows: