Education
About Us
Working with TipRanks
Follow Us
Dyno Nobel (AU:DNL)
ASX:DNL
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
3.21
3.28
3.17
3.24
3.24
+0.93%
4,318,467
0.85
Dec 12, 2025
3.25
3.25
3.21
3.21
3.21
0.00%
3,119,858
0.61
Dec 11, 2025
3.23
3.25
3.21
3.21
3.21
-0.31%
3,024,092
0.59
Dec 10, 2025
3.24
3.27
3.21
3.22
3.22
-0.92%
3,010,631
0.59
Dec 09, 2025
3.22
3.26
3.22
3.25
3.25
-0.31%
6,144,735
1.22
Dec 08, 2025
3.20
3.29
3.17
3.26
3.26
0.00%
2,780,092
0.55
Dec 05, 2025
3.30
3.30
3.26
3.26
3.26
-0.91%
2,650,190
0.53
Dec 04, 2025
3.31
3.33
3.27
3.29
3.29
-0.60%
3,285,759
0.65
Dec 03, 2025
3.28
3.34
3.28
3.31
3.31
-0.30%
4,628,726
0.91
Dec 02, 2025
3.31
3.32
3.28
3.32
3.32
+0.61%
4,841,563
0.95
Dec 01, 2025
3.30
3.35
3.29
3.30
3.30
-0.45%
5,091,996
1.01
Nov 28, 2025
3.35
3.43
3.35
3.41
3.32
+3.49%
5,607,292
1.13
Nov 27, 2025
3.37
3.39
3.33
3.39
3.30
+2.54%
6,443,058
1.32
Nov 26, 2025
3.36
3.40
3.34
3.40
3.31
+4.42%
3,271,281
0.67
Nov 25, 2025
3.33
3.36
3.32
3.35
3.26
+3.49%
4,645,274
0.96
Nov 24, 2025
3.30
3.33
3.26
3.33
3.24
+5.08%
11,203,350
2.37
Nov 21, 2025
3.29
3.31
3.26
3.26
3.17
+0.12%
6,105,776
1.27
Nov 20, 2025
3.35
3.39
3.34
3.35
3.26
+3.49%
4,251,723
0.88
Nov 19, 2025
3.37
3.37
3.31
3.33
3.24
+2.87%
3,947,205
0.82
Nov 18, 2025
3.39
3.43
3.31
3.33
3.24
+0.18%
5,386,786
1.12
Nov 17, 2025
3.38
3.46
3.37
3.42
3.32
+3.48%
12,752,470
2.72
Nov 14, 2025
3.43
3.44
3.37
3.40
3.31
+1.98%
4,831,807
1.04
Nov 13, 2025
3.50
3.51
3.39
3.43
3.33
+0.82%
4,323,583
0.93
Nov 12, 2025
3.43
3.51
3.41
3.50
3.40
+4.98%
5,860,717
1.26
Nov 11, 2025
3.51
3.52
3.36
3.43
3.33
+1.99%
9,801,273
2.17
Nov 10, 2025
3.25
3.46
3.25
3.46
3.36
+10.90%
6,992,303
1.58
Nov 07, 2025
3.20
3.22
3.17
3.21
3.12
+2.88%
3,810,319
0.86
Nov 06, 2025
3.21
3.23
3.20
3.21
3.12
+3.22%
6,359,981
1.45
Nov 05, 2025
3.19
3.20
3.15
3.20
3.11
+2.56%
3,285,684
0.75
Nov 04, 2025
3.23
3.25
3.20
3.21
3.12
+1.94%
4,652,996
1.08
Nov 03, 2025
3.23
3.24
3.20
3.24
3.15
+3.51%
2,441,830
0.56
Oct 31, 2025
3.21
3.24
3.20
3.22
3.13
+2.88%
3,406,551
0.78
Oct 30, 2025
3.20
3.22
3.18
3.22
3.13
+2.88%
2,414,945
0.55
Oct 29, 2025
3.24
3.25
3.21
3.22
3.13
+2.25%
3,326,372
0.76
Oct 28, 2025
3.26
3.26
3.23
3.24
3.15
+1.63%
2,712,130
0.61
Oct 27, 2025
3.28
3.30
3.22
3.28
3.19
+2.56%
3,319,984
0.75
Oct 24, 2025
3.25
3.29
3.22
3.29
3.20
+4.15%
3,423,278
0.78
Oct 23, 2025
3.20
3.25
3.19
3.25
3.16
+4.17%
4,895,931
1.11
Oct 22, 2025
3.25
3.25
3.19
3.21
3.12
+2.23%
3,345,470
0.76
Oct 21, 2025
3.25
3.25
3.21
3.23
3.14
+2.25%
1,933,672
0.44
Oct 20, 2025
3.26
3.26
3.15
3.25
3.16
+2.27%
3,868,307
0.88
Oct 17, 2025
3.25
3.28
3.25
3.27
3.18
+2.89%
3,321,470
0.75
Oct 16, 2025
3.28
3.30
3.26
3.27
3.18
+2.57%
2,519,067
0.57
Oct 15, 2025
3.26
3.28
3.25
3.28
3.19
+4.16%
2,662,475
0.60
Oct 14, 2025
3.23
3.26
3.21
3.24
3.15
+2.89%
4,586,427
1.03
Oct 13, 2025
3.20
3.25
3.20
3.24
3.15
+2.24%
3,529,480
0.80
Oct 10, 2025
3.25
3.30
3.24
3.26
3.17
+2.87%
3,714,208
0.83
Oct 09, 2025
3.24
3.28
3.23
3.26
3.17
+3.82%
5,250,863
1.19
Oct 08, 2025
3.23
3.25
3.20
3.23
3.14
+3.19%
7,622,026
1.75
Oct 07, 2025
3.22
3.26
3.21
3.22
3.13
+2.25%
8,314,382
1.94
Rows: