Education
About Us
Working with TipRanks
Follow Us
Digico Infrastructure REIT (AU:DGT)
ASX:DGT
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
2.72
2.72
2.66
2.70
2.70
-0.37%
924,107
0.46
Jan 14, 2026
2.76
2.76
2.68
2.71
2.71
-1.45%
1,124,919
0.56
Jan 13, 2026
2.75
2.81
2.72
2.75
2.75
+1.10%
2,069,252
1.03
Jan 12, 2026
2.74
2.83
2.70
2.72
2.72
+1.12%
1,020,923
0.50
Jan 09, 2026
2.78
2.78
2.69
2.69
2.69
-4.27%
637,588
0.31
Jan 08, 2026
2.70
2.81
2.68
2.81
2.81
+2.93%
1,407,583
0.68
Jan 07, 2026
2.71
2.75
2.68
2.73
2.73
+1.49%
959,718
0.45
Jan 06, 2026
2.77
2.79
2.67
2.69
2.69
-2.18%
1,194,772
0.53
Jan 05, 2026
2.79
2.82
2.73
2.75
2.75
-0.72%
798,131
0.35
Jan 02, 2026
2.79
2.80
2.73
2.77
2.77
+0.36%
778,584
0.34
Dec 30, 2025
2.68
2.70
2.63
2.69
2.69
+0.75%
954,153
0.41
Dec 29, 2025
2.83
2.83
2.68
2.73
2.67
+1.15%
1,098,953
0.46
Dec 24, 2025
2.74
2.80
2.72
2.76
2.70
+1.55%
573,178
0.24
Dec 23, 2025
2.76
2.81
2.73
2.78
2.72
+3.00%
1,347,800
0.55
Dec 22, 2025
2.76
2.79
2.69
2.76
2.70
+2.64%
1,984,692
0.81
Dec 19, 2025
2.62
2.79
2.61
2.75
2.69
+9.43%
12,211,240
5.29
Dec 18, 2025
2.43
2.62
2.43
2.57
2.51
+3.88%
4,528,849
1.98
Dec 17, 2025
2.47
2.58
2.44
2.53
2.47
+5.59%
1,943,043
0.75
Dec 16, 2025
2.45
2.51
2.38
2.45
2.40
+1.03%
2,058,702
0.79
Dec 15, 2025
2.38
2.55
2.34
2.48
2.42
+6.12%
2,190,789
0.84
Dec 12, 2025
2.38
2.43
2.34
2.39
2.34
+4.41%
1,533,259
0.59
Dec 11, 2025
2.39
2.42
2.31
2.34
2.29
-0.30%
4,507,555
1.76
Dec 10, 2025
2.51
2.51
2.40
2.40
2.35
-0.21%
1,689,330
0.66
Dec 09, 2025
2.45
2.48
2.42
2.46
2.40
+0.61%
4,887,520
1.93
Dec 08, 2025
2.56
2.56
2.48
2.50
2.44
+1.05%
1,433,616
0.56
Dec 05, 2025
2.51
2.57
2.51
2.53
2.47
+4.33%
1,247,542
0.49
Dec 04, 2025
2.50
2.51
2.45
2.48
2.42
+1.43%
1,602,746
0.62
Dec 03, 2025
2.50
2.55
2.47
2.50
2.44
+2.67%
979,319
0.38
Dec 02, 2025
2.52
2.59
2.48
2.49
2.44
-0.92%
1,279,677
0.49
Dec 01, 2025
2.75
2.79
2.54
2.57
2.51
-6.14%
2,221,394
0.85
Nov 28, 2025
2.68
2.85
2.68
2.80
2.74
+7.24%
3,041,973
1.18
Nov 27, 2025
2.49
2.68
2.47
2.67
2.61
+10.56%
3,474,997
1.36
Nov 26, 2025
2.47
2.52
2.46
2.47
2.42
+3.09%
1,536,903
0.60
Nov 25, 2025
2.47
2.49
2.42
2.45
2.40
+1.87%
2,296,038
0.90
Nov 24, 2025
2.46
2.49
2.42
2.46
2.40
+3.97%
1,639,908
0.64
Nov 21, 2025
2.40
2.45
2.34
2.42
2.37
-0.21%
2,234,129
0.87
Nov 20, 2025
2.43
2.55
2.43
2.48
2.42
+5.67%
1,691,144
0.66
Nov 19, 2025
2.34
2.41
2.31
2.40
2.35
+4.44%
1,961,684
0.76
Nov 18, 2025
2.46
2.46
2.34
2.35
2.30
-3.49%
2,572,994
0.99
Nov 17, 2025
2.40
2.49
2.36
2.49
2.44
+7.47%
1,666,199
0.63
Nov 14, 2025
2.42
2.45
2.36
2.37
2.32
-2.27%
1,969,217
0.73
Nov 13, 2025
2.60
2.62
2.46
2.48
2.42
-2.44%
2,158,796
0.78
Nov 12, 2025
2.78
2.81
2.53
2.60
2.54
-0.04%
2,745,643
1.00
Nov 11, 2025
2.70
2.72
2.63
2.66
2.60
+1.88%
1,396,620
0.51
Nov 10, 2025
2.61
2.67
2.58
2.67
2.61
+4.62%
814,294
0.30
Nov 07, 2025
2.63
2.68
2.59
2.61
2.55
-0.42%
1,446,193
0.52
Nov 06, 2025
2.67
2.70
2.61
2.68
2.62
+3.84%
2,229,452
0.80
Nov 05, 2025
2.70
2.70
2.55
2.64
2.58
-0.79%
2,527,118
0.92
Nov 04, 2025
2.65
2.77
2.64
2.72
2.66
+4.98%
2,236,293
0.82
Nov 03, 2025
2.68
2.68
2.60
2.65
2.59
+3.84%
1,185,041
0.43
Rows: