Digico Infrastructure REIT (AU:DGT)
ASX:DGT
Want to see AU:DGT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.70
2.71
2.63
2.66
2.66
-0.37%
1,090,512
0.39
May 21, 2026
2.69
2.72
2.64
2.67
2.67
+1.91%
984,003
0.34
May 20, 2026
2.60
2.66
2.58
2.62
2.62
0.00%
1,432,552
0.48
May 19, 2026
2.62
2.70
2.59
2.62
2.62
-0.76%
1,875,049
0.63
May 18, 2026
2.73
2.74
2.62
2.64
2.64
-3.65%
1,422,559
0.48
May 15, 2026
2.75
2.82
2.72
2.74
2.74
+0.37%
2,316,307
0.78
May 14, 2026
2.65
2.78
2.65
2.73
2.73
+1.49%
3,423,791
1.17
May 13, 2026
2.59
2.70
2.53
2.69
2.69
+2.28%
2,475,885
0.85
May 12, 2026
2.69
2.69
2.56
2.63
2.63
-3.66%
2,919,143
1.00
May 11, 2026
2.71
2.80
2.71
2.73
2.73
-1.44%
1,843,693
0.63
May 08, 2026
2.85
2.87
2.73
2.77
2.77
-3.48%
3,109,911
1.07
May 07, 2026
3.00
3.07
2.85
2.87
2.87
-2.71%
5,324,672
1.86
May 06, 2026
2.62
2.96
2.62
2.95
2.95
+25.00%
11,426,300
4.20
May 05, 2026
2.34
2.43
2.33
2.36
2.36
0.00%
2,748,309
1.02
May 04, 2026
2.40
2.41
2.33
2.36
2.36
-0.42%
905,837
0.33
May 01, 2026
2.44
2.45
2.36
2.37
2.37
-0.42%
955,466
0.35
Apr 30, 2026
2.37
2.40
2.34
2.38
2.38
+0.42%
1,569,208
0.57
Apr 29, 2026
2.36
2.39
2.31
2.37
2.37
-0.84%
2,838,217
1.04
Apr 28, 2026
2.28
2.41
2.28
2.39
2.39
+3.46%
3,005,354
1.11
Apr 27, 2026
2.28
2.38
2.28
2.31
2.31
0.00%
2,341,191
0.86
Apr 24, 2026
2.12
2.32
2.12
2.31
2.31
+6.94%
3,359,843
1.24
Apr 23, 2026
2.08
2.21
2.07
2.16
2.16
+1.89%
3,276,037
1.23
Apr 22, 2026
2.06
2.12
2.00
2.12
2.12
+1.44%
2,306,102
0.87
Apr 21, 2026
2.12
2.13
2.04
2.09
2.09
-0.95%
1,582,045
0.60
Apr 20, 2026
2.03
2.13
1.97
2.11
2.11
+1.44%
2,459,224
0.93
Apr 17, 2026
2.04
2.11
2.02
2.08
2.08
+1.46%
2,481,615
0.94
Apr 16, 2026
1.93
2.06
1.93
2.05
2.05
+6.49%
1,740,860
0.67
Apr 15, 2026
1.88
1.93
1.84
1.93
1.93
+4.90%
2,209,603
0.85
Apr 14, 2026
1.83
1.89
1.80
1.84
1.84
+1.38%
3,036,293
1.18
Apr 13, 2026
1.82
1.83
1.77
1.81
1.81
-2.16%
1,298,939
0.50
Apr 10, 2026
1.83
1.85
1.77
1.85
1.85
+1.37%
1,288,727
0.50
Apr 09, 2026
1.78
1.84
1.76
1.83
1.83
+0.83%
1,073,097
0.42
Apr 08, 2026
1.79
1.82
1.76
1.81
1.81
+5.85%
1,651,084
0.64
Apr 07, 2026
1.79
1.85
1.69
1.71
1.71
-1.72%
2,014,501
0.79
Apr 06, 2026
1.74
1.92
1.74
1.74
1.74
0.00%
0
0.00
Apr 03, 2026
1.74
1.92
1.74
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.87
1.92
1.74
1.74
1.74
-6.95%
2,413,665
0.94
Apr 01, 2026
1.75
1.90
1.75
1.87
1.87
+8.09%
3,705,521
1.47
Mar 31, 2026
1.69
1.75
1.61
1.73
1.73
+3.28%
2,407,620
0.96
Mar 30, 2026
1.62
1.69
1.60
1.68
1.68
+1.21%
1,760,870
0.71
Mar 27, 2026
1.65
1.73
1.63
1.66
1.66
-1.49%
2,259,126
0.92
Mar 26, 2026
1.72
1.75
1.67
1.68
1.68
-3.17%
2,221,992
0.91
Mar 25, 2026
1.71
1.79
1.71
1.74
1.74
+2.36%
2,399,792
0.98
Mar 24, 2026
1.78
1.78
1.70
1.70
1.70
-2.87%
2,033,928
0.78
Mar 23, 2026
1.73
1.78
1.71
1.75
1.75
-1.97%
2,747,529
1.04
Mar 20, 2026
1.87
1.88
1.77
1.78
1.78
-5.07%
19,015,240
8.06
Mar 19, 2026
1.86
1.91
1.85
1.88
1.88
-4.34%
2,454,133
1.04
Mar 18, 2026
1.88
1.98
1.85
1.96
1.96
+5.38%
2,080,557
0.88
Mar 17, 2026
1.90
1.90
1.86
1.86
1.86
-1.33%
1,125,118
0.48
Mar 16, 2026
1.82
1.95
1.80
1.89
1.89
+3.86%
2,607,216
1.09
Rows: