Education
About Us
Working with TipRanks
Follow Us
Digico Infrastructure REIT (AU:DGT)
ASX:DGT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.76
2.81
2.73
2.78
2.78
+0.72%
1,347,800
0.55
Dec 22, 2025
2.76
2.79
2.69
2.76
2.76
+0.36%
1,984,692
0.81
Dec 19, 2025
2.62
2.79
2.61
2.75
2.75
+7.00%
12,211,240
5.29
Dec 18, 2025
2.43
2.62
2.43
2.57
2.57
+1.58%
4,528,849
1.98
Dec 17, 2025
2.47
2.58
2.44
2.53
2.53
+3.27%
1,943,043
0.75
Dec 16, 2025
2.45
2.51
2.38
2.45
2.45
-1.21%
2,058,703
0.79
Dec 15, 2025
2.38
2.55
2.34
2.48
2.48
+3.77%
2,190,789
0.84
Dec 12, 2025
2.38
2.43
2.34
2.39
2.39
+2.14%
1,533,259
0.59
Dec 11, 2025
2.39
2.42
2.31
2.34
2.34
-2.50%
4,507,555
1.76
Dec 10, 2025
2.51
2.51
2.40
2.40
2.40
-2.44%
1,689,330
0.66
Dec 09, 2025
2.45
2.48
2.42
2.46
2.46
-1.60%
4,887,520
1.93
Dec 08, 2025
2.56
2.56
2.48
2.50
2.50
-1.19%
1,433,616
0.56
Dec 05, 2025
2.51
2.57
2.51
2.53
2.53
+2.02%
1,247,542
0.49
Dec 04, 2025
2.50
2.51
2.45
2.48
2.48
-0.80%
1,602,746
0.62
Dec 03, 2025
2.50
2.55
2.47
2.50
2.50
+0.40%
979,319
0.38
Dec 02, 2025
2.52
2.59
2.48
2.49
2.49
-3.11%
1,279,677
0.49
Dec 01, 2025
2.75
2.79
2.54
2.57
2.57
-8.21%
2,221,394
0.85
Nov 28, 2025
2.68
2.85
2.68
2.80
2.80
+4.87%
3,041,973
1.18
Nov 27, 2025
2.49
2.68
2.47
2.67
2.67
+8.10%
3,474,997
1.36
Nov 26, 2025
2.47
2.52
2.46
2.47
2.47
+0.82%
1,536,903
0.60
Nov 25, 2025
2.47
2.49
2.42
2.45
2.45
-0.41%
2,296,038
0.90
Nov 24, 2025
2.46
2.49
2.42
2.46
2.46
+1.65%
1,639,908
0.64
Nov 21, 2025
2.40
2.45
2.34
2.42
2.42
-2.42%
2,234,129
0.87
Nov 20, 2025
2.43
2.55
2.43
2.48
2.48
+3.33%
1,691,144
0.66
Nov 19, 2025
2.34
2.41
2.31
2.40
2.40
+2.13%
1,961,684
0.76
Nov 18, 2025
2.46
2.46
2.34
2.35
2.35
-5.62%
2,572,994
0.99
Nov 17, 2025
2.40
2.49
2.36
2.49
2.49
+5.06%
1,666,199
0.63
Nov 14, 2025
2.42
2.45
2.36
2.37
2.37
-4.44%
1,969,217
0.73
Nov 13, 2025
2.60
2.62
2.46
2.48
2.48
-4.62%
2,158,796
0.78
Nov 12, 2025
2.78
2.81
2.53
2.60
2.60
-2.26%
2,745,643
1.00
Nov 11, 2025
2.70
2.72
2.63
2.66
2.66
-0.37%
1,396,620
0.51
Nov 10, 2025
2.61
2.67
2.58
2.67
2.67
+2.30%
814,294
0.30
Nov 07, 2025
2.63
2.68
2.59
2.61
2.61
-2.61%
1,446,193
0.52
Nov 06, 2025
2.67
2.70
2.61
2.68
2.68
+1.52%
2,229,452
0.80
Nov 05, 2025
2.70
2.70
2.55
2.64
2.64
-2.94%
2,527,118
0.92
Nov 04, 2025
2.65
2.77
2.64
2.72
2.72
+2.64%
2,236,293
0.82
Nov 03, 2025
2.68
2.68
2.60
2.65
2.65
+1.53%
1,185,041
0.43
Oct 31, 2025
2.62
2.65
2.60
2.61
2.61
-0.38%
1,465,566
0.54
Oct 30, 2025
2.58
2.64
2.57
2.62
2.62
-1.50%
1,731,820
0.64
Oct 29, 2025
2.71
2.75
2.65
2.66
2.66
-1.85%
1,856,312
0.69
Oct 28, 2025
2.75
2.75
2.63
2.71
2.71
-0.37%
1,985,683
0.74
Oct 27, 2025
2.89
2.89
2.72
2.72
2.72
-2.86%
1,373,905
0.51
Oct 24, 2025
2.76
2.83
2.74
2.80
2.80
+1.45%
1,706,911
0.64
Oct 23, 2025
2.77
2.86
2.74
2.76
2.76
-2.82%
1,230,575
0.46
Oct 22, 2025
2.80
2.87
2.74
2.84
2.84
+1.43%
2,209,787
0.84
Oct 21, 2025
2.84
2.84
2.77
2.80
2.80
-0.71%
2,281,316
0.87
Oct 20, 2025
2.88
2.88
2.80
2.82
2.82
-2.08%
1,298,978
0.50
Oct 17, 2025
2.98
2.98
2.88
2.88
2.88
-3.36%
2,400,087
0.93
Oct 16, 2025
2.97
3.01
2.90
2.98
2.98
+1.02%
1,835,266
0.71
Oct 15, 2025
2.90
2.98
2.88
2.95
2.95
+1.37%
1,977,357
0.77
Rows: