Education
About Us
Working with TipRanks
Follow Us
Digico Infrastructure REIT (AU:DGT)
ASX:DGT
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2025
2.58
2.59
2.49
2.51
2.51
-1.57%
4,329,680
1.10
Apr 23, 2025
2.43
2.60
2.43
2.55
2.55
+7.14%
4,539,963
1.17
Apr 22, 2025
2.45
2.47
2.36
2.38
2.38
-4.80%
2,399,800
0.62
Apr 17, 2025
2.50
2.53
2.47
2.50
2.50
-0.40%
2,172,727
0.57
Apr 16, 2025
2.54
2.59
2.50
2.51
2.51
-1.18%
2,058,252
0.54
Apr 15, 2025
2.54
2.61
2.52
2.54
2.54
+2.42%
3,092,669
0.81
Apr 14, 2025
2.60
2.68
2.48
2.48
2.48
-2.36%
4,060,191
1.08
Apr 11, 2025
2.58
2.61
2.43
2.54
2.54
-5.22%
4,646,470
1.25
Apr 10, 2025
2.70
2.96
2.68
2.68
2.68
+15.52%
10,880,960
3.07
Apr 09, 2025
2.40
2.42
2.29
2.32
2.32
-6.45%
4,385,288
1.25
Apr 08, 2025
2.55
2.55
2.42
2.48
2.48
0.00%
4,343,275
1.26
Apr 07, 2025
2.36
2.50
2.28
2.48
2.48
-3.88%
6,728,210
2.00
Apr 04, 2025
2.77
2.79
2.58
2.58
2.58
-10.42%
6,222,621
1.90
Apr 03, 2025
2.93
2.95
2.75
2.88
2.88
-4.95%
5,974,253
1.87
Apr 02, 2025
2.99
3.04
2.97
3.03
3.03
+2.02%
3,052,381
0.97
Apr 01, 2025
3.00
3.06
2.92
2.97
2.97
-1.00%
2,841,623
0.91
Mar 31, 2025
3.05
3.09
2.98
3.00
3.00
-3.85%
4,262,264
1.39
Mar 28, 2025
3.25
3.28
3.10
3.12
3.12
-4.88%
2,840,776
0.94
Mar 27, 2025
3.26
3.28
3.19
3.28
3.28
-2.67%
4,428,779
1.49
Mar 26, 2025
3.51
3.51
3.29
3.37
3.37
-3.71%
5,742,288
1.99
Mar 25, 2025
3.57
3.65
3.47
3.50
3.50
-1.13%
3,198,164
1.12
Mar 24, 2025
3.56
3.59
3.49
3.54
3.54
+0.85%
2,971,675
1.05
Mar 21, 2025
3.69
3.72
3.51
3.51
3.51
-3.84%
47,395,340
21.75
Mar 20, 2025
3.53
3.66
3.51
3.65
3.65
+3.69%
6,557,581
3.04
Mar 19, 2025
3.45
3.59
3.44
3.52
3.52
-1.40%
4,145,413
1.79
Mar 18, 2025
3.70
3.78
3.57
3.57
3.57
-2.19%
3,931,833
―
Mar 17, 2025
3.70
3.75
3.57
3.65
3.65
+1.11%
5,170,027
―
Mar 14, 2025
3.54
3.69
3.53
3.61
3.61
-1.10%
5,580,111
―
Mar 13, 2025
3.88
3.90
3.65
3.65
3.65
-5.44%
5,206,699
―
Mar 12, 2025
3.75
3.94
3.69
3.86
3.86
+3.21%
3,015,518
―
Mar 11, 2025
3.97
3.97
3.70
3.74
3.74
-7.43%
6,271,816
―
Mar 10, 2025
4.19
4.22
4.02
4.04
4.04
-2.65%
2,263,506
―
Mar 07, 2025
4.15
4.18
4.10
4.15
4.15
-2.81%
1,572,552
―
Mar 06, 2025
4.25
4.32
4.18
4.27
4.27
+0.95%
1,861,820
―
Mar 05, 2025
4.11
4.23
4.04
4.23
4.23
+3.17%
2,066,901
―
Mar 04, 2025
4.28
4.28
4.10
4.10
4.10
-5.09%
1,821,809
―
Mar 03, 2025
4.39
4.39
4.29
4.32
4.32
+2.37%
1,131,779
―
Feb 28, 2025
4.38
4.40
4.22
4.22
4.22
-3.65%
2,909,622
―
Feb 27, 2025
4.44
4.57
4.36
4.38
4.38
-0.68%
1,711,262
―
Feb 26, 2025
4.47
4.54
4.40
4.41
4.41
-1.56%
1,258,484
―
Feb 25, 2025
4.70
4.70
4.47
4.48
4.48
-3.03%
873,421
―
Feb 24, 2025
4.69
4.70
4.57
4.62
4.62
-3.14%
1,461,646
―
Feb 21, 2025
4.77
4.84
4.73
4.77
4.77
+0.21%
1,755,402
―
Feb 20, 2025
4.83
4.83
4.63
4.76
4.76
-0.63%
1,808,530
―
Feb 19, 2025
4.85
4.87
4.71
4.79
4.79
-2.64%
2,463,298
―
Feb 18, 2025
4.79
4.92
4.77
4.92
4.92
+2.93%
2,901,080
―
Feb 17, 2025
4.74
4.84
4.70
4.78
4.78
+1.70%
2,984,748
―
Feb 14, 2025
4.62
4.73
4.61
4.70
4.70
+1.95%
1,579,260
―
Feb 13, 2025
4.56
4.64
4.55
4.61
4.61
0.00%
929,957
―
Feb 12, 2025
4.75
4.75
4.59
4.61
4.61
-1.71%
1,495,650
―
Rows: