Education
About Us
Working with TipRanks
Follow Us
Digico Infrastructure REIT (AU:DGT)
:DGT
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
3.25
3.28
3.10
3.12
3.12
-4.88%
2,840,776
0.94
Mar 27, 2025
3.26
3.28
3.19
3.28
3.28
-2.67%
4,428,779
1.49
Mar 26, 2025
3.51
3.51
3.29
3.37
3.37
-3.71%
5,742,288
1.99
Mar 25, 2025
3.57
3.65
3.47
3.50
3.50
-1.13%
3,198,164
1.12
Mar 24, 2025
3.56
3.59
3.49
3.54
3.54
+0.85%
2,971,675
1.05
Mar 21, 2025
3.69
3.72
3.51
3.51
3.51
-3.84%
47,395,340
21.75
Mar 20, 2025
3.53
3.66
3.51
3.65
3.65
+3.69%
6,557,581
3.04
Mar 19, 2025
3.45
3.59
3.44
3.52
3.52
-1.40%
4,145,413
1.79
Mar 18, 2025
3.70
3.78
3.57
3.57
3.57
-2.19%
3,931,833
―
Mar 17, 2025
3.70
3.75
3.57
3.65
3.65
+1.11%
5,170,027
―
Mar 14, 2025
3.54
3.69
3.53
3.61
3.61
-1.10%
5,580,111
―
Mar 13, 2025
3.88
3.90
3.65
3.65
3.65
-5.44%
5,206,699
―
Mar 12, 2025
3.75
3.94
3.69
3.86
3.86
+3.21%
3,015,518
―
Mar 11, 2025
3.97
3.97
3.70
3.74
3.74
-7.43%
6,271,816
―
Mar 10, 2025
4.19
4.22
4.02
4.04
4.04
-2.65%
2,263,506
―
Mar 07, 2025
4.15
4.18
4.10
4.15
4.15
-2.81%
1,572,552
―
Mar 06, 2025
4.25
4.32
4.18
4.27
4.27
+0.95%
1,861,820
―
Mar 05, 2025
4.11
4.23
4.04
4.23
4.23
+3.17%
2,066,901
―
Mar 04, 2025
4.28
4.28
4.10
4.10
4.10
-5.09%
1,821,809
―
Mar 03, 2025
4.39
4.39
4.29
4.32
4.32
+2.37%
1,131,779
―
Feb 28, 2025
4.38
4.40
4.22
4.22
4.22
-3.65%
2,909,622
―
Feb 27, 2025
4.44
4.57
4.36
4.38
4.38
-0.68%
1,711,262
―
Feb 26, 2025
4.47
4.54
4.40
4.41
4.41
-1.56%
1,258,484
―
Feb 25, 2025
4.70
4.70
4.47
4.48
4.48
-3.03%
873,421
―
Feb 24, 2025
4.69
4.70
4.57
4.62
4.62
-3.14%
1,461,646
―
Feb 21, 2025
4.77
4.84
4.73
4.77
4.77
+0.21%
1,755,402
―
Feb 20, 2025
4.83
4.83
4.63
4.76
4.76
-0.63%
1,808,530
―
Feb 19, 2025
4.85
4.87
4.71
4.79
4.79
-2.64%
2,463,298
―
Feb 18, 2025
4.79
4.92
4.77
4.92
4.92
+2.93%
2,901,080
―
Feb 17, 2025
4.74
4.84
4.70
4.78
4.78
+1.70%
2,984,748
―
Feb 14, 2025
4.62
4.73
4.61
4.70
4.70
+1.95%
1,579,260
―
Feb 13, 2025
4.56
4.64
4.55
4.61
4.61
0.00%
929,957
―
Feb 12, 2025
4.75
4.75
4.59
4.61
4.61
-1.71%
1,495,650
―
Feb 11, 2025
4.70
4.78
4.65
4.69
4.69
+0.43%
2,720,445
―
Feb 10, 2025
4.60
4.70
4.55
4.67
4.67
+1.74%
1,283,465
―
Feb 07, 2025
4.51
4.60
4.51
4.59
4.59
+0.66%
1,435,095
―
Feb 06, 2025
4.55
4.60
4.47
4.56
4.56
+1.33%
1,780,925
―
Feb 05, 2025
4.46
4.54
4.46
4.50
4.50
+0.90%
2,165,072
―
Feb 04, 2025
4.56
4.61
4.46
4.46
4.46
-0.67%
1,636,213
―
Feb 03, 2025
4.44
4.51
4.41
4.49
4.49
-0.88%
2,726,128
―
Jan 31, 2025
4.52
4.61
4.51
4.53
4.53
+2.95%
2,890,565
―
Jan 30, 2025
4.40
4.43
4.34
4.40
4.40
+0.92%
2,839,010
―
Jan 29, 2025
4.36
4.45
4.30
4.36
4.36
+3.32%
2,525,832
―
Jan 28, 2025
4.44
4.44
4.11
4.22
4.22
-11.53%
5,765,814
―
Jan 24, 2025
4.79
4.87
4.70
4.77
4.77
+0.85%
1,292,358
―
Jan 23, 2025
4.68
4.84
4.67
4.73
4.73
+1.50%
2,340,916
―
Jan 22, 2025
4.58
4.68
4.55
4.66
4.66
+1.97%
2,883,122
―
Jan 21, 2025
4.53
4.57
4.49
4.57
4.57
+2.01%
1,865,438
―
Jan 20, 2025
4.54
4.57
4.48
4.48
4.48
+0.22%
1,176,764
―
Jan 17, 2025
4.45
4.50
4.42
4.47
4.47
+0.45%
837,165
―
Rows: