Digico Infrastructure REIT (AU:DGT)
ASX:DGT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.83
1.85
1.77
1.85
1.85
+1.37%
1,288,727
0.50
Apr 09, 2026
1.78
1.84
1.76
1.83
1.83
+0.83%
1,073,097
0.42
Apr 08, 2026
1.79
1.82
1.76
1.81
1.81
+5.85%
1,651,084
0.64
Apr 07, 2026
1.79
1.85
1.69
1.71
1.71
-1.72%
2,014,501
0.79
Apr 06, 2026
1.74
1.92
1.74
1.74
1.74
0.00%
0
0.00
Apr 03, 2026
1.74
1.92
1.74
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.87
1.92
1.74
1.74
1.74
-6.95%
2,413,665
0.94
Apr 01, 2026
1.75
1.90
1.75
1.87
1.87
+8.09%
3,705,521
1.47
Mar 31, 2026
1.69
1.75
1.61
1.73
1.73
+3.28%
2,407,620
0.96
Mar 30, 2026
1.62
1.69
1.60
1.68
1.68
+1.21%
1,760,870
0.71
Mar 27, 2026
1.65
1.73
1.63
1.66
1.66
-1.49%
2,259,126
0.92
Mar 26, 2026
1.72
1.75
1.67
1.68
1.68
-3.17%
2,221,992
0.91
Mar 25, 2026
1.71
1.79
1.71
1.74
1.74
+2.36%
2,399,792
0.98
Mar 24, 2026
1.78
1.78
1.70
1.70
1.70
-2.87%
2,033,928
0.78
Mar 23, 2026
1.73
1.78
1.71
1.75
1.75
-1.97%
2,747,529
1.04
Mar 20, 2026
1.87
1.88
1.77
1.78
1.78
-5.07%
19,015,240
8.06
Mar 19, 2026
1.86
1.91
1.85
1.88
1.88
-4.34%
2,454,133
1.04
Mar 18, 2026
1.88
1.98
1.85
1.96
1.96
+5.38%
2,080,557
0.88
Mar 17, 2026
1.90
1.90
1.86
1.86
1.86
-1.33%
1,125,118
0.48
Mar 16, 2026
1.82
1.95
1.80
1.89
1.89
+3.86%
2,607,216
1.09
Mar 13, 2026
1.79
1.85
1.77
1.82
1.82
+1.40%
2,147,987
0.90
Mar 12, 2026
1.80
1.82
1.76
1.79
1.79
-3.50%
4,081,557
1.70
Mar 11, 2026
1.85
1.87
1.76
1.86
1.86
-0.54%
4,117,595
1.75
Mar 10, 2026
1.92
1.95
1.84
1.87
1.87
-0.80%
3,959,560
1.71
Mar 09, 2026
1.98
1.98
1.86
1.88
1.88
-7.39%
4,315,828
1.90
Mar 06, 2026
2.05
2.08
2.00
2.03
2.03
-1.93%
1,854,009
0.82
Mar 05, 2026
2.00
2.10
1.96
2.07
2.07
+4.55%
2,446,266
1.09
Mar 04, 2026
1.91
1.98
1.88
1.98
1.98
+2.33%
2,609,474
1.17
Mar 03, 2026
2.03
2.07
1.92
1.94
1.94
-4.68%
3,345,190
1.50
Mar 02, 2026
2.04
2.04
2.00
2.03
2.03
-1.46%
2,335,751
1.04
Feb 27, 2026
2.13
2.13
2.06
2.06
2.06
-1.90%
3,964,554
1.80
Feb 26, 2026
2.06
2.13
2.03
2.10
2.10
+1.94%
3,056,778
1.39
Feb 25, 2026
2.06
2.10
2.04
2.06
2.06
0.00%
2,378,624
1.09
Feb 24, 2026
2.10
2.13
2.04
2.06
2.06
-0.96%
4,872,124
2.28
Feb 23, 2026
2.22
2.24
1.99
2.08
2.08
-5.02%
5,956,173
2.88
Feb 20, 2026
2.33
2.45
2.16
2.19
2.19
-3.95%
5,537,907
2.75
Feb 19, 2026
2.23
2.29
2.16
2.28
2.28
+2.70%
1,839,907
0.91
Feb 18, 2026
2.27
2.27
2.19
2.22
2.22
-1.33%
1,363,960
0.67
Feb 17, 2026
2.24
2.25
2.19
2.25
2.25
0.00%
1,855,642
0.91
Feb 16, 2026
2.22
2.28
2.22
2.25
2.25
+2.27%
1,768,985
0.87
Feb 13, 2026
2.27
2.27
2.20
2.20
2.20
-2.65%
1,714,683
0.83
Feb 12, 2026
2.29
2.33
2.24
2.26
2.26
+0.44%
3,111,689
1.54
Feb 11, 2026
2.25
2.33
2.24
2.31
2.31
+2.67%
2,395,318
1.20
Feb 10, 2026
2.31
2.33
2.25
2.25
2.25
-1.75%
2,161,491
1.09
Feb 09, 2026
2.33
2.34
2.29
2.29
2.29
+0.88%
1,964,199
0.98
Feb 06, 2026
2.30
2.33
2.23
2.27
2.27
-4.22%
2,971,810
1.50
Feb 05, 2026
2.47
2.47
2.37
2.37
2.37
-1.66%
1,405,914
0.70
Feb 04, 2026
2.46
2.53
2.37
2.41
2.41
-3.21%
2,840,423
1.44
Feb 03, 2026
2.59
2.60
2.49
2.49
2.49
-2.73%
1,495,216
0.76
Feb 02, 2026
2.54
2.61
2.54
2.56
2.56
-0.39%
1,431,456
0.72
Rows: