tiprankstipranks
DGR Global Limited (AU:DGR)
ASX:DGR
Australian Market
DGR
DGR Global Limited
RESEARCH TOOLSreports
Want to see AU:DGR full AI Analyst Report?

DGR Global Limited (DGR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,281,856
1.85
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,149,099
1.69
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
300,000
0.44
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
418,381
0.61
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
207,718
0.29
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
87,139
0.12
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,546,272
8.78
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
56,375
0.09
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
330,555
0.50
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
109,386
0.17
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
165,849
0.24
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
60,361
0.09
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
106,452
0.15
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
365,276
0.51
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,185,776
1.67
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
247,966
0.35
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
870,257
1.21
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
108,961
0.15
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
438,040
0.58
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
+13.33%
5,667,445
7.72
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
458,247
0.63
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
282,325
0.39
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
50,000
0.07
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,395,818
1.87
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
124,554
0.17
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
135,000
0.18
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
2,759,828
3.72
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
709,183
0.90
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
910,436
1.09
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
922,463
1.12
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
69,563
0.08
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
207,589
0.25
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,122,594
1.36
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
513,378
0.61
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
514,268
0.58
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
254,541
0.28
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
170,000
0.16
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
83,299
0.08
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
594,256
0.42
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
+17.86%
6,185,536
4.62
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
351,229
0.25
Rows:
50