tiprankstipranks
DGR Global Limited (AU:DGR)
ASX:DGR
Australian Market
DGR
DGR Global Limited
RESEARCH TOOLSreports

DGR Global Limited (DGR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,185,776
1.67
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
247,966
0.35
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
870,257
1.21
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
108,961
0.15
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
438,040
0.58
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
+13.33%
5,667,445
7.72
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
458,247
0.63
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
282,325
0.39
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
50,000
0.07
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,395,818
1.87
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
124,554
0.17
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
135,000
0.18
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
2,759,828
3.72
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
709,183
0.90
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
910,436
1.09
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
922,463
1.12
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
69,563
0.08
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
207,589
0.25
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,122,594
1.36
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
513,378
0.61
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
514,268
0.58
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
254,541
0.28
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
170,000
0.16
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
83,299
0.08
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
594,256
0.42
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
+17.86%
6,185,536
4.62
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
351,229
0.25
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
264,848
0.19
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
204,947
0.15
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
557,008
0.40
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
417,101
0.30
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
434,999
0.31
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
4,479,810
3.27
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
169,711
0.12
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
125,000
0.09
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,491,521
1.08
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
182,558
0.13
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
59,108
0.04
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
241,551
0.18
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
347,751
0.25
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
1,188,133
0.87
Jan 29, 2026
0.04
0.04
0.03
0.03
0.03
-8.82%
1,693,155
1.27
Rows:
50