tiprankstipranks
DGR Global Limited (AU:DGR)
ASX:DGR
Australian Market
DGR
DGR Global Limited
RESEARCH TOOLSreports
Want to see AU:DGR full AI Analyst Report?

DGR Global Limited (DGR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
2,164,520
3.82
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
69,909
0.12
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
245,828
0.42
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
818,936
1.40
May 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
317,985
0.54
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
29,305
0.05
May 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,239,091
2.18
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
56,589
0.08
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
870,510
1.30
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.30
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
544,543
0.81
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,750,808
2.69
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
646,615
1.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
142,410
0.22
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,291,073
1.85
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,571
0.06
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,857
0.05
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
682,124
0.96
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
192,047
0.27
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
46,396
0.07
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,281,856
1.85
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,149,099
1.69
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
300,000
0.44
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
418,381
0.61
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
207,718
0.29
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
87,139
0.12
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,546,272
8.78
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
56,375
0.09
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
330,555
0.50
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
109,386
0.17
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
165,849
0.24
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
60,361
0.09
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
106,452
0.15
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
365,276
0.51
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,185,776
1.67
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
247,966
0.35
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
870,257
1.21
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
108,961
0.15
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50