DGL Group Limited (AU:DGL)
ASX:DGL
Want to see AU:DGL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
397,457
2.02
Jun 04, 2026
0.32
0.35
0.32
0.35
0.35
+7.81%
383,363
2.01
Jun 03, 2026
0.31
0.33
0.31
0.32
0.32
+1.59%
762,167
4.27
Jun 02, 2026
0.33
0.33
0.30
0.32
0.32
-3.08%
521,920
3.06
Jun 01, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
220,361
1.32
May 29, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
89,940
0.54
May 28, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
58,468
0.36
May 27, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
34,848
0.21
May 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
456,324
2.91
May 25, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
22,471
0.14
May 22, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
119,793
0.78
May 21, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
98,913
0.65
May 20, 2026
0.36
0.37
0.34
0.35
0.35
-4.17%
233,569
1.57
May 19, 2026
0.36
0.37
0.36
0.36
0.36
-2.70%
163,247
1.11
May 18, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
233,080
1.63
May 15, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
73,232
0.52
May 14, 2026
0.38
0.39
0.38
0.38
0.38
-1.32%
144,576
1.04
May 13, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
103,604
0.75
May 12, 2026
0.39
0.39
0.39
0.39
0.39
-3.75%
101,405
0.75
May 11, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
101,120
0.75
May 08, 2026
0.39
0.41
0.38
0.40
0.40
+1.28%
384,532
2.99
May 07, 2026
0.38
0.40
0.38
0.39
0.39
+5.41%
322,377
2.61
May 06, 2026
0.38
0.38
0.37
0.37
0.37
-3.90%
195,912
1.63
May 05, 2026
0.39
0.40
0.37
0.39
0.39
-1.28%
785,708
7.29
May 04, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
91,025
0.86
May 01, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
134,326
1.29
Apr 30, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
539,103
5.64
Apr 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
351,779
3.91
Apr 28, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
595,384
7.39
Apr 27, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
77,500
0.98
Apr 24, 2026
0.41
0.42
0.40
0.41
0.41
+1.25%
81,191
1.04
Apr 23, 2026
0.41
0.41
0.40
0.40
0.40
+1.27%
136,635
1.80
Apr 22, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
221,441
3.06
Apr 21, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
738,050
12.17
Apr 20, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
249,602
4.41
Apr 17, 2026
0.39
0.40
0.37
0.38
0.38
-3.80%
1,217,617
32.62
Apr 16, 2026
0.40
0.42
0.38
0.40
0.40
-26.17%
2,351,884
∞
Apr 15, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
-
Apr 14, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
-
Apr 13, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
-
Apr 10, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
-
Apr 09, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
-
Apr 08, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
-
Apr 07, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
-
Apr 06, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
-
Apr 03, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
-
Apr 02, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
-
Apr 01, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
-
Mar 31, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
-
Mar 30, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
-
Rows: