Education
About Us
Working with TipRanks
Follow Us
DigitalX Limited (AU:DCC)
ASX:DCC
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
11,308,710
4.63
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,669,466
0.69
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,144,322
0.47
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-6.06%
41,875,020
23.52
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
562,109
0.31
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
3,211,731
1.81
Mar 02, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
2,297,537
1.30
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
-12.82%
1,141,053
0.65
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
3,676,812
2.13
Feb 25, 2026
0.03
0.04
0.03
0.04
0.04
+20.00%
4,487,894
2.70
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
1,392,886
0.83
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
11,265,900
7.30
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
510,141
0.33
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
436,706
0.27
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
558,888
0.35
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
682,551
0.41
Feb 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
348,998
0.21
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
1,672,980
1.01
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
78,959
0.05
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
1,228,203
0.71
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,240,247
0.70
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
+15.15%
2,336,280
1.33
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
8,038,734
4.85
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,559,353
0.94
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,819,039
1.10
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
631,064
0.38
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,722,992
1.00
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
4,590,725
2.77
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,146,881
0.69
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,810,917
1.09
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
3,368,391
2.08
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,295,530
0.80
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,580,967
2.25
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,256,717
0.79
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,142,581
0.72
Jan 19, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
1,371,955
0.87
Jan 16, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
463,136
0.29
Jan 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,765,292
1.73
Jan 14, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
5,529,500
3.58
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
988,348
0.64
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,091,665
0.69
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
635,463
0.40
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,462,303
0.90
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,293,617
0.79
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
2,512,885
1.54
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,024,430
1.85
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,243,101
0.69
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
955,867
0.47
Rows: