tiprankstipranks
DigitalX Limited (AU:DCC)
ASX:DCC
Australian Market
DCC
DigitalX Limited
RESEARCH TOOLSreports
Want to see AU:DCC full AI Analyst Report?

DigitalX Limited (DCC) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
2,915,708
2.27
Jun 25, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
646,830
0.50
Jun 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,293,473
0.99
Jun 23, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
4,867,294
3.94
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,495,043
2.02
Jun 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,255,929
1.03
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,487,770
1.19
Jun 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
146,810
0.12
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
478,715
0.37
Jun 15, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
647,964
0.39
Jun 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,095,586
0.61
Jun 11, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
2,012,342
1.03
Jun 10, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
2,275,641
1.10
Jun 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,192,890
0.56
Jun 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,061,291
0.45
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
857,905
0.36
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
395,836
0.17
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,643,024
0.55
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
908,035
0.30
May 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,071,567
0.35
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,273,758
0.75
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
290,251
0.10
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,173,668
0.38
May 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,120,493
0.36
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,350,065
0.43
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
645,018
0.19
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,118,573
0.34
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,447,937
0.44
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
316,097
0.10
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
846,116
0.26
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,244,276
0.38
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,111,985
0.34
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
841,379
0.26
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
395,555
0.12
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
685,538
0.21
May 07, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
1,426,791
0.43
May 06, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
1,757,309
0.52
May 05, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
1,285,235
0.38
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,375,632
0.40
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
200,000
0.06
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
267,902
0.08
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
256,090
0.07
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,682,303
0.48
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
1,010,847
0.29
Apr 24, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
2,797,385
0.79
Apr 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
6,152,639
1.79
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
3,874,355
1.14
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
401,746
0.12
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
768,646
0.22
Rows:
50