Education
About Us
Working with TipRanks
Follow Us
DigitalX Limited (AU:DCC)
ASX:DCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,810,917
1.09
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
3,368,391
2.08
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,295,530
0.80
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,580,967
2.25
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,256,717
0.79
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,142,581
0.72
Jan 19, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
1,371,955
0.87
Jan 16, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
463,136
0.29
Jan 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,765,292
1.73
Jan 14, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
5,529,500
3.58
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
988,348
0.64
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,091,665
0.69
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
635,463
0.40
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,462,303
0.90
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,293,617
0.79
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
2,512,885
1.54
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,024,430
1.85
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,243,101
0.69
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
955,867
0.47
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
1,268,722
0.60
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
7,239,080
3.61
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
167,948
0.08
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
852,539
0.39
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
1,218,091
0.53
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
997,921
0.44
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
1,761,752
0.76
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
425,934
0.18
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-6.82%
1,554,347
0.64
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
995,388
0.40
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
236,268
0.09
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
125,224
0.05
Dec 10, 2025
0.04
0.05
0.04
0.04
0.04
-4.44%
772,495
0.29
Dec 09, 2025
0.04
0.05
0.04
0.05
0.05
+2.27%
1,453,681
0.53
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
661,742
0.24
Dec 05, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
1,539,878
0.56
Dec 04, 2025
0.05
0.05
0.04
0.05
0.05
-2.17%
2,116,939
0.76
Dec 03, 2025
0.05
0.05
0.05
0.05
0.05
+4.55%
1,818,576
0.65
Dec 02, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
267,611
0.09
Dec 01, 2025
0.05
0.05
0.04
0.04
0.04
-4.35%
1,837,777
0.64
Nov 28, 2025
0.05
0.05
0.05
0.05
0.05
+2.22%
540,564
0.19
Nov 27, 2025
0.05
0.05
0.05
0.05
0.05
-2.17%
1,971,673
0.69
Nov 26, 2025
0.04
0.05
0.04
0.05
0.05
+4.55%
3,013,196
1.06
Nov 25, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
839,863
0.29
Nov 24, 2025
0.05
0.05
0.04
0.05
0.05
-4.26%
3,238,704
1.13
Nov 21, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
1,578,197
0.54
Nov 20, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
2,950,111
1.01
Rows: