DigitalX Limited (AU:DCC)
ASX:DCC
Want to see AU:DCC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
200,000
0.06
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
267,902
0.08
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
256,090
0.07
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,682,303
0.48
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
1,010,847
0.29
Apr 24, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
2,797,385
0.79
Apr 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
6,152,639
1.79
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
3,874,355
1.14
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
401,746
0.12
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
768,646
0.22
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
229,405
0.07
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
596,088
0.17
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
661,113
0.19
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,344,288
0.38
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
285,741
0.08
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,511,046
0.71
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,449,993
0.41
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
2,390,018
0.68
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,233,034
1.22
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
2,078,149
0.59
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
879,143
0.25
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
377,161
0.11
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,578,405
0.45
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,275,334
0.36
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
839,224
0.23
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
2,434,735
0.68
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
444,064
0.12
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
3,044,359
0.86
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
392,653
0.11
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
2,439,393
0.69
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
23,466,961
7.38
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
11,271,630
3.72
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
11,338,740
3.97
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
10,089,950
3.71
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
3,544,941
1.32
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,998,317
1.53
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
11,308,710
4.63
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,669,466
0.69
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,144,322
0.47
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-6.06%
41,875,020
23.52
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
562,109
0.31
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
3,211,731
1.81
Mar 02, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
2,297,537
1.30
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
-12.82%
1,141,053
0.65
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
3,676,812
2.13
Feb 25, 2026
0.03
0.04
0.03
0.04
0.04
+20.00%
4,487,894
2.70
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
1,392,886
0.83
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
11,265,900
7.30
Rows: