tiprankstipranks
Diablo Resources Limited (AU:DBO)
ASX:DBO
Australian Market
DBO
Diablo Resources Limited
RESEARCH TOOLSreports
Want to see AU:DBO full AI Analyst Report?

Diablo Resources Limited (DBO) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
270,000
0.26
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
699,319
0.68
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
944,291
0.92
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300,000
0.29
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
730,947
0.72
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,179,994
2.23
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
5,834,035
6.60
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,704,328
8.62
May 11, 2026
0.02
0.03
0.02
0.02
0.02
+17.65%
13,873,150
24.07
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
5,544,671
11.31
May 07, 2026
0.02
0.02
0.01
0.02
0.02
-15.79%
1,501,674
3.17
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
165,625
0.32
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
661,146
1.29
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
444,577
0.83
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
70,387
0.13
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
641,889
1.10
Apr 23, 2026
0.02
0.02
0.01
0.02
0.02
+13.33%
326,733
0.56
Apr 22, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
2,024,036
3.58
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,023,813
1.84
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
3,236,791
6.19
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
27,833
0.05
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
102,051
0.18
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
1,389,983
2.26
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
262,567
0.26
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
100,000
0.10
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
249,761
0.25
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
111,900
0.11
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
531,111
0.51
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
30,112
0.03
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
119,492
0.11
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,730
<0.01
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
400,560
0.38
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
150,000
0.14
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,705
0.03
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,446
0.03
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
393,806
0.37
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
54,765
0.05
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
112,093
0.10
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,865,437
1.77
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
3,074,088
3.02
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
234,146
0.23
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
123,257
0.12
Rows:
50