tiprankstipranks
Diablo Resources Limited (AU:DBO)
ASX:DBO
Australian Market
DBO
Diablo Resources Limited
RESEARCH TOOLSreports

Diablo Resources Limited (DBO) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
100,000
0.10
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
249,761
0.25
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
111,900
0.11
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
531,111
0.51
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
30,112
0.03
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
119,492
0.11
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,730
<0.01
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
400,560
0.38
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
150,000
0.14
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
29,705
0.03
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,446
0.03
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
393,806
0.37
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
54,765
0.05
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
112,093
0.10
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,865,437
1.77
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
3,074,088
3.02
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
234,146
0.23
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
123,257
0.12
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
2,134,330
2.16
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
2,804,159
2.96
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
27,210
0.03
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
23,332
0.02
Mar 09, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
429,562
0.45
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
709
<0.01
Mar 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
692,836
0.70
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
192,630
0.19
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
18,001
0.02
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
362,068
0.36
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,398,794
2.46
Feb 24, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
203,574
0.21
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
202,901
0.21
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
89,800
0.09
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
202,112
0.21
Feb 18, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
132,534
0.13
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
100,000
0.10
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.02
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,733
0.02
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
25,953
0.02
Feb 11, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
1,198,176
1.15
Feb 10, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
121,276
0.11
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
464,623
0.43
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
919,280
0.84
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
366,093
0.33
Feb 04, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
343,018
0.31
Feb 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
1,512,485
1.34
Rows:
50