Education
About Us
Working with TipRanks
Follow Us
Duxton Farms Limited (AU:DBF)
ASX:DBF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.82
0.84
0.80
0.84
0.84
+2.44%
60,871
1.08
Jan 29, 2026
0.82
0.88
0.82
0.82
0.82
0.00%
31,689
0.50
Jan 28, 2026
0.84
0.84
0.81
0.82
0.82
+2.50%
10,617
0.17
Jan 27, 2026
0.80
0.85
0.79
0.80
0.80
+3.90%
56,865
0.90
Jan 26, 2026
0.77
0.87
0.77
0.77
0.77
0.00%
0
0.00
Jan 23, 2026
0.87
0.87
0.77
0.77
0.77
-10.47%
186,350
3.00
Jan 22, 2026
0.89
0.90
0.86
0.86
0.86
-2.27%
34,524
0.51
Jan 21, 2026
0.91
0.95
0.88
0.88
0.88
-2.22%
43,187
0.65
Jan 20, 2026
0.94
0.94
0.90
0.90
0.90
-3.74%
64,978
0.99
Jan 19, 2026
0.93
0.94
0.92
0.94
0.94
+2.19%
65,781
1.00
Jan 16, 2026
0.91
0.92
0.91
0.92
0.92
+0.88%
10,459
0.16
Jan 15, 2026
0.88
0.91
0.88
0.91
0.91
+3.07%
37,318
0.56
Jan 14, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
2,343
0.03
Jan 13, 2026
0.89
0.89
0.87
0.87
0.87
-0.57%
30,913
0.44
Jan 12, 2026
0.87
0.88
0.87
0.88
0.88
+1.74%
1,278
0.02
Jan 09, 2026
0.89
0.89
0.86
0.86
0.86
-1.71%
8,325
0.11
Jan 08, 2026
0.84
0.88
0.84
0.88
0.88
+6.71%
35,658
0.48
Jan 07, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
12,941
0.16
Jan 06, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
1,801
0.02
Jan 05, 2026
0.82
0.83
0.82
0.83
0.83
+3.11%
8,870
0.11
Jan 02, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
5,253
0.06
Jan 01, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.81
0.81
0.81
0.81
0.81
+0.62%
2,425
0.03
Dec 30, 2025
0.82
0.82
0.81
0.81
0.81
-0.62%
3,010
0.03
Dec 29, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
834
<0.01
Dec 26, 2025
0.81
0.84
0.81
0.81
0.81
0.00%
0
0.00
Dec 25, 2025
0.81
0.84
0.81
0.81
0.81
0.00%
0
0.00
Dec 24, 2025
0.83
0.84
0.81
0.81
0.81
0.00%
1,280
0.01
Dec 23, 2025
0.81
0.81
0.81
0.81
0.81
+1.89%
1,219
0.01
Dec 22, 2025
0.79
0.80
0.79
0.80
0.80
+1.27%
38,165
0.40
Dec 19, 2025
0.78
0.79
0.78
0.79
0.79
+1.95%
268
<0.01
Dec 18, 2025
0.81
0.83
0.77
0.77
0.77
-3.75%
45,160
0.47
Dec 17, 2025
0.77
0.81
0.77
0.80
0.80
+4.58%
57,210
0.59
Dec 16, 2025
0.77
0.77
0.77
0.77
0.77
-0.65%
70,437
0.73
Dec 15, 2025
0.80
0.80
0.77
0.77
0.77
-1.28%
75,859
0.80
Dec 12, 2025
0.78
0.79
0.77
0.78
0.78
+1.96%
37,893
0.40
Dec 11, 2025
0.79
0.79
0.77
0.77
0.77
-1.92%
1,632
0.02
Dec 10, 2025
0.79
0.79
0.76
0.78
0.78
-1.27%
354,476
3.92
Dec 09, 2025
0.82
0.82
0.79
0.79
0.79
-3.66%
244,342
2.78
Dec 08, 2025
0.82
0.82
0.82
0.82
0.82
+1.23%
1,908
0.02
Dec 05, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
91
<0.01
Dec 04, 2025
0.84
0.84
0.81
0.81
0.81
+1.89%
33,185
0.37
Dec 03, 2025
0.83
0.83
0.80
0.80
0.80
-4.22%
454,222
5.36
Dec 02, 2025
0.84
0.84
0.83
0.83
0.83
-0.60%
148,904
1.80
Dec 01, 2025
0.85
0.85
0.84
0.84
0.84
-1.18%
114,837
1.42
Nov 28, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
29,451
0.36
Nov 27, 2025
0.85
0.85
0.85
0.85
0.85
-0.59%
16,096
0.20
Nov 26, 2025
0.85
0.85
0.85
0.85
0.85
+0.59%
1,092
0.01
Nov 25, 2025
0.85
0.85
0.85
0.85
0.85
-0.59%
1,948
0.02
Nov 24, 2025
0.85
0.85
0.85
0.85
0.85
+0.59%
2,544
0.03
Rows: