tiprankstipranks
Duxton Farms Limited (AU:DBF)
ASX:DBF
Australian Market
DBF
Duxton Farms Limited
RESEARCH TOOLSreports

Duxton Farms Limited (DBF) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
268
<0.01
Apr 01, 2026
0.70
0.70
0.69
0.69
0.69
-0.72%
267
<0.01
Mar 31, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
3,932
0.13
Mar 30, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
1,719
0.06
Mar 27, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
36,271
1.21
Mar 26, 2026
0.72
0.72
0.69
0.69
0.69
-3.50%
3,728
0.12
Mar 25, 2026
0.71
0.72
0.70
0.72
0.72
-0.69%
4,804
0.16
Mar 24, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
361
0.01
Mar 23, 2026
0.75
0.75
0.73
0.73
0.73
+3.55%
39,705
1.35
Mar 20, 2026
0.72
0.72
0.71
0.71
0.71
-2.08%
3
<0.01
Mar 19, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
3
<0.01
Mar 18, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Mar 17, 2026
0.73
0.73
0.73
0.73
0.73
+4.29%
281
<0.01
Mar 16, 2026
0.70
0.74
0.70
0.70
0.70
0.00%
0
0.00
Mar 13, 2026
0.69
0.70
0.69
0.70
0.70
+2.19%
31,749
0.99
Mar 12, 2026
0.71
0.71
0.68
0.69
0.69
-2.14%
59,170
1.82
Mar 11, 2026
0.71
0.75
0.70
0.70
0.70
-0.71%
21,471
0.66
Mar 10, 2026
0.72
0.74
0.71
0.71
0.71
-1.40%
48,068
1.50
Mar 09, 2026
0.73
0.73
0.71
0.72
0.72
-2.72%
24,155
0.65
Mar 06, 2026
0.73
0.74
0.71
0.74
0.74
+0.68%
15,660
0.38
Mar 05, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
823
0.02
Mar 04, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
27,902
0.69
Mar 03, 2026
0.76
0.77
0.72
0.72
0.72
-0.69%
61,011
1.53
Mar 02, 2026
0.76
0.76
0.73
0.73
0.73
-4.61%
88,141
1.92
Feb 27, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
21,239
0.44
Feb 26, 2026
0.78
0.78
0.76
0.76
0.76
-3.18%
227,923
4.95
Feb 25, 2026
0.79
0.79
0.79
0.79
0.79
+1.95%
6,419
0.14
Feb 24, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
47,656
1.04
Feb 23, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
11,000
0.24
Feb 20, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
15,002
0.33
Feb 19, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
2,445
0.05
Feb 18, 2026
0.78
0.79
0.77
0.77
0.77
0.00%
1,733
0.04
Feb 17, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
112,450
2.47
Feb 16, 2026
0.78
0.78
0.77
0.77
0.77
-0.65%
24,305
0.53
Feb 13, 2026
0.80
0.80
0.78
0.78
0.78
-3.13%
23,369
0.49
Feb 12, 2026
0.80
0.80
0.80
0.80
0.80
+3.90%
5,070
0.11
Feb 11, 2026
0.77
0.80
0.77
0.80
0.80
+3.90%
10,091
0.21
Feb 10, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
64,582
1.35
Feb 09, 2026
0.78
0.80
0.78
0.78
0.78
0.00%
33,707
0.67
Feb 06, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
95,681
1.93
Feb 05, 2026
0.79
0.80
0.78
0.78
0.78
0.00%
4,378
0.09
Feb 04, 2026
0.79
0.80
0.78
0.78
0.78
-1.27%
20,116
0.40
Feb 03, 2026
0.83
0.83
0.79
0.79
0.79
-3.66%
7,183
0.14
Feb 02, 2026
0.84
0.84
0.79
0.82
0.82
-2.38%
17,438
0.32
Jan 30, 2026
0.82
0.84
0.80
0.84
0.84
+2.44%
60,871
1.08
Jan 29, 2026
0.82
0.88
0.82
0.82
0.82
0.00%
31,689
0.50
Jan 28, 2026
0.84
0.84
0.81
0.82
0.82
+2.50%
10,617
0.17
Jan 27, 2026
0.80
0.85
0.79
0.80
0.80
+3.90%
56,865
0.90
Jan 26, 2026
0.77
0.87
0.77
0.77
0.77
0.00%
0
0.00
Jan 23, 2026
0.87
0.87
0.77
0.77
0.77
-10.47%
186,350
3.00
Rows:
50