tiprankstipranks
Duxton Farms Limited (AU:DBF)
ASX:DBF
Australian Market
DBF
Duxton Farms Limited
RESEARCH TOOLSreports
Want to see AU:DBF full AI Analyst Report?

Duxton Farms Limited (DBF) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.63
0.63
0.61
0.61
0.61
-4.69%
303
<0.01
Apr 29, 2026
0.62
0.64
0.62
0.64
0.64
+2.89%
34,382
0.94
Apr 28, 2026
0.65
0.65
0.62
0.62
0.62
-2.81%
18,154
0.49
Apr 27, 2026
0.66
0.66
0.64
0.64
0.64
-1.54%
637
0.02
Apr 24, 2026
0.65
0.66
0.65
0.65
0.65
+0.78%
5,875
0.15
Apr 23, 2026
0.64
0.65
0.64
0.65
0.65
+0.78%
20,629
0.55
Apr 22, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
1
<0.01
Apr 21, 2026
0.64
0.65
0.64
0.65
0.65
+2.38%
248
<0.01
Apr 20, 2026
0.65
0.66
0.63
0.63
0.63
-1.56%
29,759
0.72
Apr 17, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
48
<0.01
Apr 16, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
61,723
1.46
Apr 15, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
670,188
20.98
Apr 14, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
2,212
0.07
Apr 13, 2026
0.65
0.65
0.64
0.65
0.65
-0.76%
55,654
1.76
Apr 10, 2026
0.67
0.67
0.65
0.66
0.66
-2.24%
93,122
3.04
Apr 09, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
2,933
0.10
Apr 08, 2026
0.70
0.70
0.66
0.67
0.67
-1.47%
39,314
1.30
Apr 07, 2026
0.68
0.69
0.68
0.68
0.68
-1.45%
32,292
1.07
Apr 06, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
268
<0.01
Apr 01, 2026
0.70
0.70
0.69
0.69
0.69
-0.72%
267
<0.01
Mar 31, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
3,932
0.13
Mar 30, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
1,719
0.06
Mar 27, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
36,271
1.21
Mar 26, 2026
0.72
0.72
0.69
0.69
0.69
-3.50%
3,728
0.12
Mar 25, 2026
0.71
0.72
0.70
0.72
0.72
-0.69%
4,804
0.16
Mar 24, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
361
0.01
Mar 23, 2026
0.75
0.75
0.73
0.73
0.73
+3.55%
39,705
1.35
Mar 20, 2026
0.72
0.72
0.71
0.71
0.71
-2.08%
3
<0.01
Mar 19, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
3
<0.01
Mar 18, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Mar 17, 2026
0.73
0.73
0.73
0.73
0.73
+4.29%
281
<0.01
Mar 16, 2026
0.70
0.74
0.70
0.70
0.70
0.00%
0
0.00
Mar 13, 2026
0.69
0.70
0.69
0.70
0.70
+2.19%
31,749
0.99
Mar 12, 2026
0.71
0.71
0.68
0.69
0.69
-2.14%
59,170
1.82
Mar 11, 2026
0.71
0.75
0.70
0.70
0.70
-0.71%
21,471
0.66
Mar 10, 2026
0.72
0.74
0.71
0.71
0.71
-1.40%
48,068
1.50
Mar 09, 2026
0.73
0.73
0.71
0.72
0.72
-2.72%
24,155
0.65
Mar 06, 2026
0.73
0.74
0.71
0.74
0.74
+0.68%
15,660
0.38
Mar 05, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
823
0.02
Mar 04, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
27,902
0.69
Mar 03, 2026
0.76
0.77
0.72
0.72
0.72
-0.69%
61,011
1.53
Mar 02, 2026
0.76
0.76
0.73
0.73
0.73
-4.61%
88,141
1.92
Feb 27, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
21,239
0.44
Feb 26, 2026
0.78
0.78
0.76
0.76
0.76
-3.18%
227,923
4.95
Feb 25, 2026
0.79
0.79
0.79
0.79
0.79
+1.95%
6,419
0.14
Feb 24, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
47,656
1.04
Feb 23, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
11,000
0.24
Feb 20, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
15,002
0.33
Rows:
50