tiprankstipranks
Duxton Farms Limited (AU:DBF)
ASX:DBF
Australian Market
DBF
Duxton Farms Limited
RESEARCH TOOLSreports
Want to see AU:DBF full AI Analyst Report?

Duxton Farms Limited (DBF) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
21,112
0.59
May 21, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
May 20, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
14,393
0.40
May 19, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
32,161
0.91
May 18, 2026
0.58
0.58
0.55
0.56
0.56
-7.50%
52,806
1.53
May 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
8
<0.01
May 14, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
19,388
0.53
May 13, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
7,788
0.21
May 12, 2026
0.61
0.61
0.59
0.59
0.59
-4.84%
8,303
0.23
May 11, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
32,475
0.90
May 08, 2026
0.60
0.62
0.59
0.62
0.62
+2.50%
52,384
1.44
May 07, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
102,231
2.90
May 06, 2026
0.59
0.60
0.58
0.60
0.60
+3.45%
51,081
1.42
May 05, 2026
0.60
0.62
0.58
0.58
0.58
-3.33%
7,131
0.20
May 04, 2026
0.63
0.63
0.58
0.60
0.60
-1.64%
20,745
0.58
May 01, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
0
0.00
Apr 30, 2026
0.63
0.63
0.61
0.61
0.61
-4.69%
303
<0.01
Apr 29, 2026
0.62
0.64
0.62
0.64
0.64
+2.89%
34,382
0.94
Apr 28, 2026
0.65
0.65
0.62
0.62
0.62
-2.81%
18,154
0.49
Apr 27, 2026
0.66
0.66
0.64
0.64
0.64
-1.54%
637
0.02
Apr 24, 2026
0.65
0.66
0.65
0.65
0.65
+0.78%
5,875
0.15
Apr 23, 2026
0.64
0.65
0.64
0.65
0.65
+0.78%
20,629
0.55
Apr 22, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
1
<0.01
Apr 21, 2026
0.64
0.65
0.64
0.65
0.65
+2.38%
248
<0.01
Apr 20, 2026
0.65
0.66
0.63
0.63
0.63
-1.56%
29,759
0.72
Apr 17, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
48
<0.01
Apr 16, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
61,723
1.46
Apr 15, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
670,188
20.98
Apr 14, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
2,212
0.07
Apr 13, 2026
0.65
0.65
0.64
0.65
0.65
-0.76%
55,654
1.76
Apr 10, 2026
0.67
0.67
0.65
0.66
0.66
-2.24%
93,122
3.04
Apr 09, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
2,933
0.10
Apr 08, 2026
0.70
0.70
0.66
0.67
0.67
-1.47%
39,314
1.30
Apr 07, 2026
0.68
0.69
0.68
0.68
0.68
-1.45%
32,292
1.07
Apr 06, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
268
<0.01
Apr 01, 2026
0.70
0.70
0.69
0.69
0.69
-0.72%
267
<0.01
Mar 31, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
3,932
0.13
Mar 30, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
1,719
0.06
Mar 27, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
36,271
1.21
Mar 26, 2026
0.72
0.72
0.69
0.69
0.69
-3.50%
3,728
0.12
Mar 25, 2026
0.71
0.72
0.70
0.72
0.72
-0.69%
4,804
0.16
Mar 24, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
361
0.01
Mar 23, 2026
0.75
0.75
0.73
0.73
0.73
+3.55%
39,705
1.35
Mar 20, 2026
0.72
0.72
0.71
0.71
0.71
-2.08%
3
<0.01
Mar 19, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
3
<0.01
Mar 18, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Mar 17, 2026
0.73
0.73
0.73
0.73
0.73
+4.29%
281
<0.01
Mar 16, 2026
0.70
0.74
0.70
0.70
0.70
0.00%
0
0.00
Rows:
50