Duxton Farms Limited (AU:DBF)
ASX:DBF
Want to see AU:DBF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
0.45
0.47
0.45
0.47
0.47
+3.33%
196,512
3.07
Jun 25, 2026
0.44
0.45
0.44
0.45
0.45
+1.12%
179,423
2.94
Jun 24, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
63,468
1.05
Jun 23, 2026
0.46
0.46
0.45
0.45
0.45
+2.27%
12,550
0.21
Jun 22, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
159,953
2.76
Jun 19, 2026
0.45
0.46
0.44
0.46
0.46
+2.25%
171,818
3.11
Jun 18, 2026
0.46
0.46
0.45
0.45
0.45
-2.20%
191,117
3.61
Jun 17, 2026
0.48
0.55
0.45
0.46
0.46
-3.19%
159,808
3.17
Jun 16, 2026
0.49
0.51
0.47
0.47
0.47
-4.08%
105,418
2.16
Jun 15, 2026
0.50
0.50
0.46
0.49
0.49
-2.00%
166,034
3.60
Jun 12, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
35,327
0.78
Jun 11, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
99,957
2.27
Jun 10, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
77,602
1.80
Jun 09, 2026
0.54
0.54
0.52
0.52
0.52
-2.80%
2,733
0.06
Jun 08, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
0
0.00
Jun 05, 2026
0.57
0.57
0.54
0.54
0.54
-5.31%
1,834
0.04
Jun 04, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
10,026
0.22
Jun 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
3
<0.01
Jun 02, 2026
0.55
0.56
0.55
0.56
0.56
+3.70%
40,500
0.90
Jun 01, 2026
0.56
0.56
0.53
0.54
0.54
-1.82%
88,766
2.01
May 29, 2026
0.53
0.56
0.53
0.55
0.55
+4.76%
53,869
1.22
May 28, 2026
0.50
0.53
0.48
0.53
0.53
+1.94%
695,019
20.12
May 27, 2026
0.53
0.54
0.51
0.52
0.52
-8.04%
135,467
4.14
May 26, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
58,102
1.64
May 25, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
23,589
0.67
May 22, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
21,112
0.59
May 21, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
May 20, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
14,393
0.40
May 19, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
32,161
0.91
May 18, 2026
0.58
0.58
0.55
0.56
0.56
-7.50%
52,806
1.53
May 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
8
<0.01
May 14, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
19,388
0.53
May 13, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
7,788
0.21
May 12, 2026
0.61
0.61
0.59
0.59
0.59
-4.84%
8,303
0.23
May 11, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
32,475
0.90
May 08, 2026
0.60
0.62
0.59
0.62
0.62
+2.50%
52,384
1.44
May 07, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
102,231
2.90
May 06, 2026
0.59
0.60
0.58
0.60
0.60
+3.45%
51,081
1.42
May 05, 2026
0.60
0.62
0.58
0.58
0.58
-3.33%
7,131
0.20
May 04, 2026
0.63
0.63
0.58
0.60
0.60
-1.64%
20,745
0.58
May 01, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
0
0.00
Apr 30, 2026
0.63
0.63
0.61
0.61
0.61
-4.69%
303
<0.01
Apr 29, 2026
0.62
0.64
0.62
0.64
0.64
+2.89%
34,382
0.94
Apr 28, 2026
0.65
0.65
0.62
0.62
0.62
-2.81%
18,154
0.49
Apr 27, 2026
0.66
0.66
0.64
0.64
0.64
-1.54%
637
0.02
Apr 24, 2026
0.65
0.66
0.65
0.65
0.65
+0.78%
5,875
0.15
Apr 23, 2026
0.64
0.65
0.64
0.65
0.65
+0.78%
20,629
0.55
Apr 22, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
1
<0.01
Apr 21, 2026
0.64
0.65
0.64
0.65
0.65
+2.38%
248
<0.01
Apr 20, 2026
0.65
0.66
0.63
0.63
0.63
-1.56%
29,759
0.72
Rows: