tiprankstipranks
Duxton Farms Limited (AU:DBF)
ASX:DBF
Australian Market
DBF
Duxton Farms Limited
RESEARCH TOOLSreports
Want to see AU:DBF full AI Analyst Report?

Duxton Farms Limited (DBF) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.46
0.47
0.45
0.45
0.45
0.00%
98,212
1.76
Jul 16, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
0
0.00
Jul 15, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
358
<0.01
Jul 14, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
4,000
0.07
Jul 13, 2026
0.47
0.47
0.45
0.45
0.45
-2.17%
4,560
0.07
Jul 10, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
501
<0.01
Jul 09, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
10,055
0.15
Jul 08, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
8,979
0.13
Jul 07, 2026
0.48
0.48
0.46
0.46
0.46
0.00%
2,260
0.03
Jul 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
155
<0.01
Jul 03, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
2,002
0.03
Jul 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
29,780
0.42
Jul 01, 2026
0.46
0.46
0.45
0.45
0.45
+1.12%
51,219
0.74
Jun 30, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
58,460
0.85
Jun 29, 2026
0.46
0.46
0.45
0.45
0.45
-4.30%
109,593
1.64
Jun 26, 2026
0.45
0.47
0.45
0.47
0.47
+3.33%
196,512
3.07
Jun 25, 2026
0.44
0.45
0.44
0.45
0.45
+1.12%
179,423
2.94
Jun 24, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
63,468
1.05
Jun 23, 2026
0.46
0.46
0.45
0.45
0.45
+2.27%
12,550
0.21
Jun 22, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
159,953
2.76
Jun 19, 2026
0.45
0.46
0.44
0.46
0.46
+2.25%
171,818
3.11
Jun 18, 2026
0.46
0.46
0.45
0.45
0.45
-2.20%
191,117
3.61
Jun 17, 2026
0.48
0.55
0.45
0.46
0.46
-3.19%
159,808
3.17
Jun 16, 2026
0.49
0.51
0.47
0.47
0.47
-4.08%
105,418
2.16
Jun 15, 2026
0.50
0.50
0.46
0.49
0.49
-2.00%
166,034
3.60
Jun 12, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
35,327
0.78
Jun 11, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
99,957
2.27
Jun 10, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
77,602
1.80
Jun 09, 2026
0.54
0.54
0.52
0.52
0.52
-2.80%
2,733
0.06
Jun 08, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
0
0.00
Jun 05, 2026
0.57
0.57
0.54
0.54
0.54
-5.31%
1,834
0.04
Jun 04, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
10,026
0.22
Jun 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
3
<0.01
Jun 02, 2026
0.55
0.56
0.55
0.56
0.56
+3.70%
40,500
0.90
Jun 01, 2026
0.56
0.56
0.53
0.54
0.54
-1.82%
88,766
2.01
May 29, 2026
0.53
0.56
0.53
0.55
0.55
+4.76%
53,869
1.22
May 28, 2026
0.50
0.53
0.48
0.53
0.53
+1.94%
695,019
20.12
May 27, 2026
0.53
0.54
0.51
0.52
0.52
-8.04%
135,467
4.14
May 26, 2026
0.57
0.57
0.56
0.56
0.56
-1.75%
58,102
1.64
May 25, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
23,589
0.67
May 22, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
21,112
0.59
May 21, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
May 20, 2026
0.56
0.57
0.56
0.57
0.57
+1.79%
14,393
0.40
May 19, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
32,161
0.91
May 18, 2026
0.58
0.58
0.55
0.56
0.56
-7.50%
52,806
1.53
May 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
8
<0.01
May 14, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
19,388
0.53
May 13, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
7,788
0.21
May 12, 2026
0.61
0.61
0.59
0.59
0.59
-4.84%
8,303
0.23
May 11, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
32,475
0.90
Rows:
50