Education
About Us
Working with TipRanks
Follow Us
Duxton Farms Limited (AU:DBF)
ASX:DBF
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.73
0.74
0.71
0.74
0.74
+0.68%
15,660
0.38
Mar 05, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
823
0.02
Mar 04, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
27,902
0.69
Mar 03, 2026
0.76
0.77
0.72
0.72
0.72
-0.69%
61,011
1.53
Mar 02, 2026
0.76
0.76
0.73
0.73
0.73
-4.61%
88,141
1.92
Feb 27, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
21,239
0.44
Feb 26, 2026
0.78
0.78
0.76
0.76
0.76
-3.18%
227,923
4.95
Feb 25, 2026
0.79
0.79
0.79
0.79
0.79
+1.95%
6,419
0.14
Feb 24, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
47,656
1.04
Feb 23, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
11,000
0.24
Feb 20, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
15,002
0.33
Feb 19, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
2,445
0.05
Feb 18, 2026
0.78
0.79
0.77
0.77
0.77
0.00%
1,733
0.04
Feb 17, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
112,450
2.47
Feb 16, 2026
0.78
0.78
0.77
0.77
0.77
-0.65%
24,305
0.53
Feb 13, 2026
0.80
0.80
0.78
0.78
0.78
-3.13%
23,369
0.49
Feb 12, 2026
0.80
0.80
0.80
0.80
0.80
+3.90%
5,070
0.11
Feb 11, 2026
0.77
0.80
0.77
0.80
0.80
+3.90%
10,091
0.21
Feb 10, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
64,582
1.35
Feb 09, 2026
0.78
0.80
0.78
0.78
0.78
0.00%
33,707
0.67
Feb 06, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
95,681
1.93
Feb 05, 2026
0.79
0.80
0.78
0.78
0.78
0.00%
4,378
0.09
Feb 04, 2026
0.79
0.80
0.78
0.78
0.78
-1.27%
20,116
0.40
Feb 03, 2026
0.83
0.83
0.79
0.79
0.79
-3.66%
7,183
0.14
Feb 02, 2026
0.84
0.84
0.79
0.82
0.82
-2.38%
17,438
0.32
Jan 30, 2026
0.82
0.84
0.80
0.84
0.84
+2.44%
60,871
1.08
Jan 29, 2026
0.82
0.88
0.82
0.82
0.82
0.00%
31,689
0.50
Jan 28, 2026
0.84
0.84
0.81
0.82
0.82
+2.50%
10,617
0.17
Jan 27, 2026
0.80
0.85
0.79
0.80
0.80
+3.90%
56,865
0.90
Jan 26, 2026
0.77
0.87
0.77
0.77
0.77
0.00%
0
0.00
Jan 23, 2026
0.87
0.87
0.77
0.77
0.77
-10.47%
186,350
3.00
Jan 22, 2026
0.89
0.90
0.86
0.86
0.86
-2.27%
34,524
0.51
Jan 21, 2026
0.91
0.95
0.88
0.88
0.88
-2.22%
43,187
0.65
Jan 20, 2026
0.94
0.94
0.90
0.90
0.90
-3.74%
64,978
0.99
Jan 19, 2026
0.93
0.94
0.92
0.94
0.94
+2.19%
65,781
1.00
Jan 16, 2026
0.91
0.92
0.91
0.92
0.92
+0.88%
10,459
0.16
Jan 15, 2026
0.88
0.91
0.88
0.91
0.91
+3.07%
37,318
0.56
Jan 14, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
2,343
0.03
Jan 13, 2026
0.89
0.89
0.87
0.87
0.87
-0.57%
30,913
0.44
Jan 12, 2026
0.87
0.88
0.87
0.88
0.88
+1.74%
1,278
0.02
Jan 09, 2026
0.89
0.89
0.86
0.86
0.86
-1.71%
8,325
0.11
Jan 08, 2026
0.84
0.88
0.84
0.88
0.88
+6.71%
35,658
0.48
Jan 07, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
12,941
0.16
Jan 06, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
1,801
0.02
Jan 05, 2026
0.82
0.83
0.82
0.83
0.83
+3.11%
8,870
0.11
Jan 02, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
5,253
0.06
Jan 01, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.81
0.81
0.81
0.81
0.81
+0.62%
2,425
0.03
Dec 30, 2025
0.82
0.82
0.81
0.81
0.81
-0.62%
3,010
0.03
Dec 29, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
834
<0.01
Rows: