Education
About Us
Working with TipRanks
Follow Us
Duxton Farms Limited (AU:DBF)
ASX:DBF
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.80
0.80
0.77
0.77
0.77
-1.28%
75,859
0.80
Dec 12, 2025
0.78
0.79
0.77
0.78
0.78
+1.96%
37,893
0.40
Dec 11, 2025
0.79
0.79
0.77
0.77
0.76
-1.92%
1,632
0.02
Dec 10, 2025
0.79
0.79
0.76
0.78
0.78
-1.27%
354,476
3.92
Dec 09, 2025
0.82
0.82
0.79
0.79
0.79
-3.66%
244,342
2.78
Dec 08, 2025
0.82
0.82
0.82
0.82
0.82
+1.23%
1,908
0.02
Dec 05, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
91
<0.01
Dec 04, 2025
0.84
0.84
0.81
0.81
0.81
+1.89%
33,185
0.37
Dec 03, 2025
0.83
0.83
0.80
0.80
0.80
-4.22%
454,222
5.36
Dec 02, 2025
0.84
0.84
0.83
0.83
0.83
-0.60%
148,904
1.80
Dec 01, 2025
0.85
0.85
0.84
0.84
0.84
-1.18%
114,837
1.42
Nov 28, 2025
0.85
0.85
0.85
0.85
0.84
0.00%
29,451
0.36
Nov 27, 2025
0.85
0.85
0.85
0.85
0.84
-0.59%
16,096
0.20
Nov 26, 2025
0.85
0.85
0.85
0.85
0.85
+0.59%
1,092
0.01
Nov 25, 2025
0.85
0.85
0.85
0.85
0.84
-0.59%
1,948
0.02
Nov 24, 2025
0.85
0.85
0.85
0.85
0.85
+0.59%
2,544
0.03
Nov 21, 2025
0.86
0.86
0.85
0.85
0.84
-1.17%
105,769
1.30
Nov 20, 2025
0.86
0.86
0.85
0.86
0.86
+0.59%
10,100
0.12
Nov 19, 2025
0.86
0.86
0.85
0.85
0.85
0.00%
46,155
0.56
Nov 18, 2025
0.86
0.86
0.85
0.85
0.85
0.00%
111,069
1.38
Nov 17, 2025
0.85
0.85
0.85
0.85
0.85
+0.59%
58
<0.01
Nov 14, 2025
0.86
0.86
0.85
0.85
0.84
-1.74%
95,676
1.15
Nov 13, 2025
0.86
0.86
0.86
0.86
0.86
+1.18%
8,321
0.10
Nov 12, 2025
0.85
0.86
0.85
0.85
0.85
0.00%
204,983
2.53
Nov 11, 2025
0.86
0.86
0.85
0.85
0.85
-0.58%
42,500
0.53
Nov 10, 2025
0.85
0.86
0.85
0.86
0.86
+0.59%
28,729
0.36
Nov 07, 2025
0.87
0.87
0.85
0.85
0.85
0.00%
4,569
0.06
Nov 06, 2025
0.85
0.87
0.85
0.85
0.85
0.00%
0
0.00
Nov 05, 2025
0.88
0.88
0.85
0.85
0.85
-0.58%
313,566
4.11
Nov 04, 2025
0.87
0.87
0.85
0.86
0.86
0.00%
203,220
2.78
Nov 03, 2025
0.87
0.88
0.86
0.86
0.86
-2.29%
456,703
6.90
Oct 31, 2025
0.87
0.88
0.87
0.88
0.88
+1.16%
27,235
0.41
Oct 30, 2025
0.85
0.87
0.85
0.87
0.86
+4.22%
33,069
0.51
Oct 29, 2025
0.86
0.86
0.83
0.83
0.83
-2.35%
56,225
0.87
Oct 28, 2025
0.87
0.88
0.85
0.85
0.85
0.00%
60,831
0.94
Oct 27, 2025
0.92
0.92
0.85
0.85
0.85
-6.59%
348,973
5.76
Oct 24, 2025
0.90
0.91
0.90
0.91
0.91
+1.68%
5,268
0.08
Oct 23, 2025
0.92
0.92
0.90
0.90
0.90
-0.56%
3,686
0.06
Oct 22, 2025
0.93
0.93
0.90
0.90
0.90
-7.22%
72,398
1.17
Oct 21, 2025
0.98
0.99
0.95
0.97
0.97
-2.02%
37,309
0.61
Oct 20, 2025
0.98
0.99
0.91
0.99
0.99
+1.02%
90,967
1.45
Oct 17, 2025
0.98
0.99
0.90
0.98
0.98
-0.51%
92,829
1.52
Oct 16, 2025
0.92
0.99
0.90
0.99
0.98
+7.07%
107,445
1.73
Oct 15, 2025
0.95
1.03
0.88
0.92
0.92
-2.13%
152,828
2.55
Oct 14, 2025
0.90
0.97
0.90
0.94
0.94
+5.62%
150,657
2.58
Oct 13, 2025
0.90
0.95
0.88
0.89
0.89
-2.73%
83,626
1.46
Oct 10, 2025
1.00
1.00
0.90
0.92
0.92
-8.50%
336,054
6.35
Oct 09, 2025
0.98
1.00
0.98
1.00
1.00
+2.56%
27,628
0.52
Oct 08, 2025
0.99
0.99
0.97
0.98
0.98
-1.52%
12,298
0.23
Oct 07, 2025
1.06
1.06
0.98
0.99
0.99
-6.60%
87,214
1.66
Rows: