Education
About Us
Working with TipRanks
Follow Us
Decidr AI Industries Ltd (AU:DAI)
ASX:DAI
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.34
0.34
0.32
0.33
0.33
-5.80%
616,030
0.90
Mar 18, 2026
0.32
0.35
0.32
0.35
0.35
+2.99%
516,989
0.75
Mar 17, 2026
0.37
0.38
0.33
0.34
0.34
-8.22%
694,312
0.99
Mar 16, 2026
0.39
0.39
0.36
0.37
0.37
-6.41%
734,754
1.06
Mar 13, 2026
0.38
0.39
0.37
0.39
0.39
+2.63%
579,567
0.84
Mar 12, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
783,681
1.14
Mar 11, 2026
0.42
0.42
0.39
0.40
0.40
+1.27%
309,960
0.44
Mar 10, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
340,918
0.48
Mar 09, 2026
0.43
0.43
0.39
0.40
0.40
-5.95%
375,068
0.53
Mar 06, 2026
0.43
0.44
0.42
0.42
0.42
-4.55%
904,617
1.28
Mar 05, 2026
0.44
0.47
0.43
0.44
0.44
0.00%
566,885
0.80
Mar 04, 2026
0.44
0.47
0.42
0.44
0.44
-1.12%
965,932
1.37
Mar 03, 2026
0.43
0.45
0.42
0.45
0.45
+5.95%
649,842
0.93
Mar 02, 2026
0.45
0.47
0.42
0.42
0.42
-4.55%
741,458
1.06
Feb 27, 2026
0.44
0.44
0.40
0.44
0.44
+1.15%
1,102,060
1.60
Feb 26, 2026
0.41
0.45
0.40
0.44
0.44
+14.47%
1,074,752
1.55
Feb 25, 2026
0.40
0.41
0.38
0.38
0.38
-3.80%
443,857
0.63
Feb 24, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
187,127
0.26
Feb 23, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
121,298
0.17
Feb 20, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
151,312
0.20
Feb 19, 2026
0.42
0.42
0.39
0.40
0.40
-2.44%
852,093
1.15
Feb 18, 2026
0.42
0.42
0.40
0.41
0.41
-1.20%
395,502
0.52
Feb 17, 2026
0.43
0.43
0.40
0.42
0.42
-2.35%
602,151
0.79
Feb 16, 2026
0.42
0.43
0.41
0.43
0.43
+6.25%
277,780
0.35
Feb 13, 2026
0.40
0.46
0.40
0.40
0.40
-5.88%
1,366,757
1.74
Feb 12, 2026
0.43
0.43
0.40
0.43
0.43
-3.41%
402,977
0.51
Feb 11, 2026
0.45
0.45
0.41
0.42
0.42
-5.68%
568,970
0.70
Feb 10, 2026
0.41
0.45
0.40
0.44
0.44
+8.64%
791,347
0.97
Feb 09, 2026
0.42
0.43
0.39
0.41
0.41
+6.58%
527,007
0.63
Feb 06, 2026
0.40
0.40
0.34
0.38
0.38
-5.00%
1,705,832
2.10
Feb 05, 2026
0.43
0.43
0.40
0.40
0.40
-5.88%
608,076
0.73
Feb 04, 2026
0.43
0.44
0.41
0.43
0.43
-2.30%
663,843
0.79
Feb 03, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
763,547
0.90
Feb 02, 2026
0.45
0.46
0.43
0.44
0.44
-2.25%
524,396
0.60
Jan 30, 2026
0.49
0.49
0.43
0.45
0.45
-8.25%
1,353,768
1.56
Jan 29, 2026
0.54
0.54
0.48
0.49
0.49
-10.19%
1,659,658
1.91
Jan 28, 2026
0.53
0.55
0.51
0.54
0.54
+3.85%
614,733
0.68
Jan 27, 2026
0.56
0.56
0.50
0.52
0.52
-4.59%
625,091
0.68
Jan 26, 2026
0.55
0.56
0.53
0.55
0.55
0.00%
0
0.00
Jan 23, 2026
0.55
0.56
0.53
0.55
0.55
+0.93%
975,582
1.02
Jan 22, 2026
0.49
0.54
0.46
0.54
0.54
+12.50%
2,253,217
2.38
Jan 21, 2026
0.50
0.50
0.47
0.48
0.48
-4.95%
1,551,478
1.64
Jan 20, 2026
0.53
0.53
0.51
0.51
0.51
-3.81%
617,899
0.62
Jan 19, 2026
0.53
0.54
0.49
0.53
0.53
-0.94%
1,101,966
1.05
Jan 16, 2026
0.52
0.54
0.52
0.53
0.53
+0.95%
696,162
0.65
Jan 15, 2026
0.55
0.55
0.51
0.53
0.53
-3.67%
789,110
0.73
Jan 14, 2026
0.54
0.55
0.51
0.55
0.55
+0.93%
785,007
0.71
Jan 13, 2026
0.57
0.58
0.52
0.54
0.54
-3.57%
883,861
0.79
Jan 12, 2026
0.59
0.59
0.56
0.56
0.56
-4.27%
727,933
0.65
Jan 09, 2026
0.55
0.59
0.54
0.59
0.59
+8.33%
813,122
0.73
Rows: