Decidr AI Industries Ltd (AU:DAI)
ASX:DAI
Want to see AU:DAI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.60
0.62
0.60
0.60
0.60
-2.46%
540,474
0.66
May 21, 2026
0.62
0.62
0.60
0.61
0.61
-3.17%
481,770
0.59
May 20, 2026
0.67
0.67
0.59
0.63
0.63
-6.67%
1,058,393
1.33
May 19, 2026
0.67
0.68
0.66
0.68
0.68
0.00%
526,799
0.66
May 18, 2026
0.72
0.72
0.67
0.68
0.68
-6.90%
668,931
0.84
May 15, 2026
0.70
0.74
0.70
0.73
0.73
+3.57%
1,274,875
1.62
May 14, 2026
0.66
0.71
0.64
0.70
0.70
+4.48%
585,571
0.75
May 13, 2026
0.65
0.70
0.64
0.67
0.67
+1.52%
337,393
0.42
May 12, 2026
0.69
0.69
0.64
0.66
0.66
-2.94%
605,604
0.76
May 11, 2026
0.73
0.73
0.68
0.68
0.68
-6.21%
759,217
0.96
May 08, 2026
0.74
0.76
0.71
0.73
0.73
-3.33%
506,487
0.64
May 07, 2026
0.64
0.76
0.63
0.75
0.75
+17.19%
1,637,887
2.11
May 06, 2026
0.65
0.68
0.63
0.64
0.64
-9.22%
860,720
1.09
May 05, 2026
0.71
0.73
0.69
0.71
0.71
0.00%
0
0.00
May 04, 2026
0.73
0.73
0.69
0.71
0.71
-4.73%
319,047
0.40
May 01, 2026
0.79
0.79
0.74
0.74
0.74
-6.92%
613,674
0.76
Apr 30, 2026
0.72
0.80
0.72
0.80
0.80
+6.00%
1,837,526
2.33
Apr 29, 2026
0.75
0.77
0.72
0.75
0.75
-1.32%
1,002,566
1.26
Apr 28, 2026
0.71
0.80
0.71
0.76
0.76
+7.04%
2,678,408
3.45
Apr 27, 2026
0.63
0.72
0.61
0.71
0.71
+13.60%
2,213,883
2.94
Apr 24, 2026
0.60
0.64
0.59
0.63
0.63
+4.17%
777,912
1.04
Apr 23, 2026
0.60
0.65
0.59
0.60
0.60
+1.69%
2,678,142
3.79
Apr 22, 2026
0.55
0.59
0.55
0.59
0.59
+10.28%
2,222,601
3.23
Apr 21, 2026
0.52
0.54
0.51
0.54
0.54
+3.88%
417,176
0.58
Apr 20, 2026
0.54
0.54
0.51
0.52
0.52
-3.74%
261,746
0.36
Apr 17, 2026
0.57
0.57
0.53
0.54
0.54
-7.76%
680,771
0.93
Apr 16, 2026
0.57
0.60
0.55
0.58
0.58
+0.87%
1,172,820
1.60
Apr 15, 2026
0.56
0.60
0.56
0.58
0.58
+3.60%
1,258,753
1.73
Apr 14, 2026
0.51
0.56
0.51
0.56
0.56
+8.82%
1,685,736
2.37
Apr 13, 2026
0.50
0.51
0.48
0.51
0.51
0.00%
982,958
1.39
Apr 10, 2026
0.49
0.53
0.48
0.51
0.51
+8.51%
1,218,925
1.73
Apr 09, 2026
0.44
0.48
0.44
0.47
0.47
+6.82%
738,721
1.05
Apr 08, 2026
0.42
0.46
0.42
0.44
0.44
+6.02%
854,444
1.22
Apr 07, 2026
0.41
0.43
0.40
0.42
0.42
+5.06%
867,941
1.23
Apr 06, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
1,252,820
1.76
Apr 01, 2026
0.36
0.39
0.35
0.39
0.39
+11.43%
776,215
1.10
Mar 31, 2026
0.33
0.35
0.33
0.35
0.35
+6.06%
227,788
0.32
Mar 30, 2026
0.36
0.36
0.31
0.33
0.33
-13.16%
620,563
0.89
Mar 27, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
340,570
0.49
Mar 26, 2026
0.37
0.38
0.36
0.38
0.38
+4.11%
332,806
0.48
Mar 25, 2026
0.36
0.39
0.35
0.37
0.37
+1.39%
271,267
0.39
Mar 24, 2026
0.36
0.38
0.34
0.36
0.36
+4.35%
639,769
0.93
Mar 23, 2026
0.38
0.38
0.34
0.35
0.35
-9.21%
833,058
1.23
Mar 20, 2026
0.33
0.38
0.32
0.38
0.38
+16.92%
709,790
1.05
Mar 19, 2026
0.34
0.34
0.32
0.33
0.33
-5.80%
616,030
0.90
Mar 18, 2026
0.32
0.35
0.32
0.35
0.35
+2.99%
516,989
0.75
Mar 17, 2026
0.37
0.38
0.33
0.34
0.34
-8.22%
694,312
0.99
Mar 16, 2026
0.39
0.39
0.36
0.37
0.37
-6.41%
734,754
1.06
Rows: