Education
About Us
Working with TipRanks
Follow Us
Decidr AI Industries Ltd (AU:DAI)
ASX:DAI
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.54
0.54
0.48
0.49
0.49
-10.19%
1,659,658
1.91
Jan 28, 2026
0.53
0.55
0.51
0.54
0.54
+3.85%
614,733
0.68
Jan 27, 2026
0.56
0.56
0.50
0.52
0.52
-4.59%
625,091
0.68
Jan 26, 2026
0.55
0.56
0.53
0.55
0.55
0.00%
0
0.00
Jan 23, 2026
0.55
0.56
0.53
0.55
0.55
+0.93%
975,582
1.02
Jan 22, 2026
0.49
0.54
0.46
0.54
0.54
+12.50%
2,253,217
2.38
Jan 21, 2026
0.50
0.50
0.47
0.48
0.48
-4.95%
1,551,478
1.64
Jan 20, 2026
0.53
0.53
0.51
0.51
0.51
-3.81%
617,899
0.62
Jan 19, 2026
0.53
0.54
0.49
0.53
0.53
-0.94%
1,101,966
1.05
Jan 16, 2026
0.52
0.54
0.52
0.53
0.53
+0.95%
696,162
0.65
Jan 15, 2026
0.55
0.55
0.51
0.53
0.53
-3.67%
789,110
0.73
Jan 14, 2026
0.54
0.55
0.51
0.55
0.55
+0.93%
785,007
0.71
Jan 13, 2026
0.57
0.58
0.52
0.54
0.54
-3.57%
883,861
0.79
Jan 12, 2026
0.59
0.59
0.56
0.56
0.56
-4.27%
727,933
0.65
Jan 09, 2026
0.55
0.59
0.54
0.59
0.59
+8.33%
813,122
0.73
Jan 08, 2026
0.59
0.59
0.54
0.54
0.54
-5.26%
1,143,869
1.02
Jan 07, 2026
0.59
0.61
0.57
0.57
0.57
-4.20%
935,351
0.83
Jan 06, 2026
0.59
0.60
0.57
0.60
0.60
+1.71%
159,867
0.14
Jan 05, 2026
0.62
0.63
0.58
0.59
0.59
-4.88%
460,383
0.39
Jan 02, 2026
0.62
0.63
0.60
0.62
0.62
-0.81%
528,994
0.44
Jan 01, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Dec 31, 2025
0.62
0.63
0.61
0.62
0.62
+0.81%
363,568
0.30
Dec 30, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
234,403
0.19
Dec 29, 2025
0.65
0.66
0.61
0.62
0.62
-3.91%
407,109
0.33
Dec 26, 2025
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Dec 25, 2025
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Dec 24, 2025
0.65
0.65
0.63
0.64
0.64
-3.76%
410,330
0.31
Dec 23, 2025
0.64
0.69
0.63
0.67
0.67
+4.72%
400,535
0.29
Dec 22, 2025
0.66
0.68
0.62
0.64
0.64
+0.79%
1,326,520
0.96
Dec 19, 2025
0.61
0.68
0.60
0.63
0.63
+4.13%
924,921
0.67
Dec 18, 2025
0.57
0.62
0.55
0.61
0.61
+6.14%
1,197,174
0.85
Dec 17, 2025
0.58
0.59
0.57
0.57
0.57
-1.72%
234,495
0.17
Dec 16, 2025
0.57
0.59
0.55
0.58
0.58
+3.57%
639,969
0.46
Dec 15, 2025
0.53
0.58
0.53
0.56
0.56
+3.70%
670,145
0.48
Dec 12, 2025
0.58
0.59
0.53
0.54
0.54
-6.90%
1,241,303
0.89
Dec 11, 2025
0.58
0.60
0.57
0.58
0.58
+0.87%
310,669
0.22
Dec 10, 2025
0.59
0.59
0.57
0.58
0.58
-2.54%
642,112
0.45
Dec 09, 2025
0.59
0.60
0.57
0.59
0.59
0.00%
751,668
0.51
Dec 08, 2025
0.61
0.62
0.59
0.59
0.59
-3.28%
711,032
0.49
Dec 05, 2025
0.60
0.63
0.58
0.61
0.61
+2.52%
664,157
0.45
Dec 04, 2025
0.62
0.62
0.60
0.60
0.60
-3.25%
567,871
0.38
Dec 03, 2025
0.63
0.64
0.62
0.62
0.62
-1.60%
388,258
0.26
Dec 02, 2025
0.65
0.66
0.61
0.63
0.63
-1.57%
576,365
0.38
Dec 01, 2025
0.64
0.68
0.63
0.64
0.64
+2.42%
1,318,844
0.88
Nov 28, 2025
0.61
0.64
0.60
0.62
0.62
+3.33%
925,067
0.62
Nov 27, 2025
0.59
0.61
0.58
0.60
0.60
+2.56%
1,102,133
0.74
Nov 26, 2025
0.63
0.64
0.57
0.59
0.59
-5.65%
1,128,159
0.77
Nov 25, 2025
0.61
0.66
0.61
0.62
0.62
+4.20%
1,322,662
0.91
Nov 24, 2025
0.62
0.63
0.59
0.60
0.60
-0.83%
454,692
0.31
Nov 21, 2025
0.65
0.65
0.60
0.60
0.60
-9.77%
1,755,584
1.21
Rows: