Education
About Us
Working with TipRanks
Follow Us
Decidr AI Industries Ltd (AU:DAI)
ASX:DAI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.58
0.59
0.53
0.54
0.54
-6.90%
1,241,303
0.89
Dec 11, 2025
0.58
0.60
0.57
0.58
0.58
+0.87%
310,669
0.22
Dec 10, 2025
0.59
0.59
0.57
0.58
0.58
-2.54%
642,112
0.45
Dec 09, 2025
0.59
0.60
0.57
0.59
0.59
0.00%
751,668
0.51
Dec 08, 2025
0.61
0.62
0.59
0.59
0.59
-3.28%
711,032
0.49
Dec 05, 2025
0.60
0.63
0.58
0.61
0.61
+2.52%
664,157
0.45
Dec 04, 2025
0.62
0.62
0.60
0.60
0.60
-3.25%
567,871
0.38
Dec 03, 2025
0.63
0.64
0.62
0.62
0.62
-1.60%
388,258
0.26
Dec 02, 2025
0.65
0.66
0.61
0.63
0.62
-1.57%
576,365
0.38
Dec 01, 2025
0.64
0.68
0.63
0.64
0.64
+2.42%
1,318,844
0.88
Nov 28, 2025
0.61
0.64
0.60
0.62
0.62
+3.33%
925,067
0.62
Nov 27, 2025
0.59
0.61
0.58
0.60
0.60
+2.56%
1,102,133
0.74
Nov 26, 2025
0.63
0.64
0.57
0.59
0.58
-5.65%
1,128,159
0.77
Nov 25, 2025
0.61
0.66
0.61
0.62
0.62
+4.20%
1,322,662
0.91
Nov 24, 2025
0.62
0.63
0.59
0.60
0.60
-0.83%
454,692
0.31
Nov 21, 2025
0.65
0.65
0.60
0.60
0.60
-9.77%
1,755,584
1.21
Nov 20, 2025
0.67
0.69
0.67
0.67
0.66
+3.10%
560,196
0.38
Nov 19, 2025
0.68
0.71
0.65
0.65
0.64
-5.15%
1,904,542
1.30
Nov 18, 2025
0.68
0.72
0.68
0.68
0.68
-4.90%
983,974
0.67
Nov 17, 2025
0.74
0.77
0.71
0.72
0.72
-1.38%
1,050,589
0.72
Nov 14, 2025
0.69
0.74
0.68
0.73
0.72
+2.84%
1,597,350
1.12
Nov 13, 2025
0.75
0.75
0.70
0.71
0.70
-6.00%
1,147,627
0.80
Nov 12, 2025
0.68
0.75
0.68
0.75
0.75
+10.29%
1,770,015
1.24
Nov 11, 2025
0.70
0.70
0.68
0.68
0.68
-0.73%
362,170
0.25
Nov 10, 2025
0.67
0.70
0.67
0.69
0.68
+4.58%
1,480,445
1.03
Nov 07, 2025
0.73
0.73
0.66
0.66
0.66
-9.66%
1,758,205
1.24
Nov 06, 2025
0.76
0.76
0.73
0.73
0.72
-2.03%
747,779
0.53
Nov 05, 2025
0.80
0.80
0.73
0.74
0.74
-8.64%
2,177,377
1.58
Nov 04, 2025
0.78
0.82
0.76
0.81
0.81
+3.85%
1,081,856
0.79
Nov 03, 2025
0.83
0.83
0.77
0.78
0.78
-6.59%
1,674,072
1.25
Oct 31, 2025
0.80
0.85
0.80
0.84
0.84
+11.33%
2,973,742
2.29
Oct 30, 2025
0.73
0.77
0.71
0.75
0.75
+4.90%
1,776,181
1.39
Oct 29, 2025
0.75
0.75
0.71
0.72
0.72
-4.67%
1,644,282
1.31
Oct 28, 2025
0.77
0.80
0.74
0.75
0.75
-4.46%
1,730,345
1.41
Oct 27, 2025
0.81
0.81
0.77
0.79
0.78
-1.88%
1,435,358
1.19
Oct 24, 2025
0.87
0.88
0.80
0.80
0.80
-5.88%
1,485,869
1.25
Oct 23, 2025
0.77
0.90
0.77
0.85
0.85
+11.11%
3,587,291
3.15
Oct 22, 2025
0.77
0.78
0.74
0.77
0.76
+8.51%
4,782,075
4.49
Oct 21, 2025
0.62
0.72
0.62
0.71
0.70
+13.71%
2,362,626
2.29
Oct 20, 2025
0.66
0.66
0.60
0.62
0.62
-2.36%
1,259,567
1.24
Oct 17, 2025
0.71
0.71
0.64
0.64
0.64
-9.29%
2,440,826
2.49
Oct 16, 2025
0.69
0.72
0.69
0.70
0.70
+1.45%
1,101,264
1.13
Oct 15, 2025
0.70
0.71
0.68
0.69
0.69
+1.47%
655,339
0.68
Oct 14, 2025
0.71
0.72
0.68
0.68
0.68
-2.86%
1,059,973
1.11
Oct 13, 2025
0.73
0.73
0.70
0.70
0.70
-8.50%
1,260,944
1.35
Oct 10, 2025
0.75
0.79
0.74
0.77
0.76
+4.79%
1,423,090
1.55
Oct 09, 2025
0.71
0.73
0.65
0.73
0.73
+2.10%
2,835,844
3.23
Oct 08, 2025
0.72
0.74
0.70
0.72
0.72
0.00%
1,539,561
1.80
Oct 07, 2025
0.80
0.80
0.72
0.72
0.72
-10.06%
1,948,153
2.36
Oct 06, 2025
0.84
0.84
0.80
0.80
0.80
-2.45%
434,257
0.53
Rows: