Education
About Us
Working with TipRanks
Follow Us
Decidr AI Industries Ltd (AU:DAI)
ASX:DAI
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.59
0.59
0.54
0.54
0.54
-5.26%
1,143,869
1.02
Jan 07, 2026
0.59
0.61
0.57
0.57
0.57
-4.20%
935,351
0.83
Jan 06, 2026
0.59
0.60
0.57
0.60
0.60
+1.71%
159,867
0.14
Jan 05, 2026
0.62
0.63
0.58
0.59
0.59
-4.88%
460,383
0.39
Jan 02, 2026
0.62
0.63
0.60
0.62
0.62
-0.81%
528,994
0.44
Jan 01, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Dec 31, 2025
0.62
0.63
0.61
0.62
0.62
+0.81%
363,568
0.30
Dec 30, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
234,403
0.19
Dec 29, 2025
0.65
0.66
0.61
0.62
0.62
-3.91%
407,109
0.33
Dec 26, 2025
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Dec 25, 2025
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Dec 24, 2025
0.65
0.65
0.63
0.64
0.64
-3.76%
410,330
0.31
Dec 23, 2025
0.64
0.69
0.63
0.67
0.67
+4.72%
400,535
0.29
Dec 22, 2025
0.66
0.68
0.62
0.64
0.64
+0.79%
1,326,520
0.96
Dec 19, 2025
0.61
0.68
0.60
0.63
0.63
+4.13%
924,921
0.67
Dec 18, 2025
0.57
0.62
0.55
0.61
0.61
+6.14%
1,197,174
0.85
Dec 17, 2025
0.58
0.59
0.57
0.57
0.57
-1.72%
234,495
0.17
Dec 16, 2025
0.57
0.59
0.55
0.58
0.58
+3.57%
639,969
0.46
Dec 15, 2025
0.53
0.58
0.53
0.56
0.56
+3.70%
670,145
0.48
Dec 12, 2025
0.58
0.59
0.53
0.54
0.54
-6.90%
1,241,303
0.89
Dec 11, 2025
0.58
0.60
0.57
0.58
0.58
+0.87%
310,669
0.22
Dec 10, 2025
0.59
0.59
0.57
0.58
0.58
-2.54%
642,112
0.45
Dec 09, 2025
0.59
0.60
0.57
0.59
0.59
0.00%
751,668
0.51
Dec 08, 2025
0.61
0.62
0.59
0.59
0.59
-3.28%
711,032
0.49
Dec 05, 2025
0.60
0.63
0.58
0.61
0.61
+2.52%
664,157
0.45
Dec 04, 2025
0.62
0.62
0.60
0.60
0.60
-3.25%
567,871
0.38
Dec 03, 2025
0.63
0.64
0.62
0.62
0.62
-1.60%
388,258
0.26
Dec 02, 2025
0.65
0.66
0.61
0.63
0.63
-1.57%
576,365
0.38
Dec 01, 2025
0.64
0.68
0.63
0.64
0.64
+2.42%
1,318,844
0.88
Nov 28, 2025
0.61
0.64
0.60
0.62
0.62
+3.33%
925,067
0.62
Nov 27, 2025
0.59
0.61
0.58
0.60
0.60
+2.56%
1,102,133
0.74
Nov 26, 2025
0.63
0.64
0.57
0.59
0.59
-5.65%
1,128,159
0.77
Nov 25, 2025
0.61
0.66
0.61
0.62
0.62
+4.20%
1,322,662
0.91
Nov 24, 2025
0.62
0.63
0.59
0.60
0.60
-0.83%
454,692
0.31
Nov 21, 2025
0.65
0.65
0.60
0.60
0.60
-9.77%
1,755,584
1.21
Nov 20, 2025
0.67
0.69
0.67
0.67
0.67
+3.10%
560,196
0.38
Nov 19, 2025
0.68
0.71
0.65
0.65
0.65
-5.15%
1,904,542
1.30
Nov 18, 2025
0.68
0.72
0.68
0.68
0.68
-4.90%
983,974
0.67
Nov 17, 2025
0.74
0.77
0.71
0.72
0.72
-1.38%
1,050,589
0.72
Nov 14, 2025
0.69
0.74
0.68
0.73
0.73
+2.84%
1,597,350
1.12
Nov 13, 2025
0.75
0.75
0.70
0.71
0.71
-6.00%
1,147,627
0.80
Nov 12, 2025
0.68
0.75
0.68
0.75
0.75
+10.29%
1,770,015
1.24
Nov 11, 2025
0.70
0.70
0.68
0.68
0.68
-0.73%
362,170
0.25
Nov 10, 2025
0.67
0.70
0.67
0.69
0.69
+4.58%
1,480,445
1.03
Nov 07, 2025
0.73
0.73
0.66
0.66
0.66
-9.66%
1,758,205
1.24
Nov 06, 2025
0.76
0.76
0.73
0.73
0.73
-2.03%
747,779
0.53
Nov 05, 2025
0.80
0.80
0.73
0.74
0.74
-8.64%
2,177,377
1.58
Nov 04, 2025
0.78
0.82
0.76
0.81
0.81
+3.85%
1,081,856
0.79
Nov 03, 2025
0.83
0.83
0.77
0.78
0.78
-6.59%
1,674,072
1.25
Oct 31, 2025
0.80
0.85
0.80
0.84
0.84
+11.33%
2,973,742
2.29
Rows: