Decidr AI Industries Ltd (AU:DAI)
ASX:DAI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.49
0.53
0.48
0.51
0.51
+8.51%
1,218,925
1.73
Apr 09, 2026
0.44
0.48
0.44
0.47
0.47
+6.82%
738,721
1.05
Apr 08, 2026
0.42
0.46
0.42
0.44
0.44
+6.02%
854,444
1.22
Apr 07, 2026
0.41
0.43
0.40
0.42
0.42
+5.06%
867,941
1.23
Apr 06, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
1,252,820
1.76
Apr 01, 2026
0.36
0.39
0.35
0.39
0.39
+11.43%
776,215
1.10
Mar 31, 2026
0.33
0.35
0.33
0.35
0.35
+6.06%
227,788
0.32
Mar 30, 2026
0.36
0.36
0.31
0.33
0.33
-13.16%
620,563
0.89
Mar 27, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
340,570
0.49
Mar 26, 2026
0.37
0.38
0.36
0.38
0.38
+4.11%
332,806
0.48
Mar 25, 2026
0.36
0.39
0.35
0.37
0.37
+1.39%
271,267
0.39
Mar 24, 2026
0.36
0.38
0.34
0.36
0.36
+4.35%
639,769
0.93
Mar 23, 2026
0.38
0.38
0.34
0.35
0.35
-9.21%
833,058
1.23
Mar 20, 2026
0.33
0.38
0.32
0.38
0.38
+16.92%
709,790
1.05
Mar 19, 2026
0.34
0.34
0.32
0.33
0.33
-5.80%
616,030
0.90
Mar 18, 2026
0.32
0.35
0.32
0.35
0.35
+2.99%
516,989
0.75
Mar 17, 2026
0.37
0.38
0.33
0.34
0.34
-8.22%
694,312
0.99
Mar 16, 2026
0.39
0.39
0.36
0.37
0.37
-6.41%
734,754
1.06
Mar 13, 2026
0.38
0.39
0.37
0.39
0.39
+2.63%
579,567
0.84
Mar 12, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
783,681
1.14
Mar 11, 2026
0.42
0.42
0.39
0.40
0.40
+1.27%
309,960
0.44
Mar 10, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
340,918
0.48
Mar 09, 2026
0.43
0.43
0.39
0.40
0.40
-5.95%
375,068
0.53
Mar 06, 2026
0.43
0.44
0.42
0.42
0.42
-4.55%
904,617
1.28
Mar 05, 2026
0.44
0.47
0.43
0.44
0.44
0.00%
566,885
0.80
Mar 04, 2026
0.44
0.47
0.42
0.44
0.44
-1.12%
965,932
1.37
Mar 03, 2026
0.43
0.45
0.42
0.45
0.45
+5.95%
649,842
0.93
Mar 02, 2026
0.45
0.47
0.42
0.42
0.42
-4.55%
741,458
1.06
Feb 27, 2026
0.44
0.44
0.40
0.44
0.44
+1.15%
1,102,060
1.60
Feb 26, 2026
0.41
0.45
0.40
0.44
0.44
+14.47%
1,074,752
1.55
Feb 25, 2026
0.40
0.41
0.38
0.38
0.38
-3.80%
443,857
0.63
Feb 24, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
187,127
0.26
Feb 23, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
121,298
0.17
Feb 20, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
151,312
0.20
Feb 19, 2026
0.42
0.42
0.39
0.40
0.40
-2.44%
852,093
1.15
Feb 18, 2026
0.42
0.42
0.40
0.41
0.41
-1.20%
395,502
0.52
Feb 17, 2026
0.43
0.43
0.40
0.42
0.42
-2.35%
602,151
0.79
Feb 16, 2026
0.42
0.43
0.41
0.43
0.43
+6.25%
277,780
0.35
Feb 13, 2026
0.40
0.46
0.40
0.40
0.40
-5.88%
1,366,757
1.74
Feb 12, 2026
0.43
0.43
0.40
0.43
0.43
-3.41%
402,977
0.51
Feb 11, 2026
0.45
0.45
0.41
0.42
0.42
-5.68%
568,970
0.70
Feb 10, 2026
0.41
0.45
0.40
0.44
0.44
+8.64%
791,347
0.97
Feb 09, 2026
0.42
0.43
0.39
0.41
0.41
+6.58%
527,007
0.63
Feb 06, 2026
0.40
0.40
0.34
0.38
0.38
-5.00%
1,705,832
2.10
Feb 05, 2026
0.43
0.43
0.40
0.40
0.40
-5.88%
608,076
0.73
Feb 04, 2026
0.43
0.44
0.41
0.43
0.43
-2.30%
663,843
0.79
Feb 03, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
763,547
0.90
Feb 02, 2026
0.45
0.46
0.43
0.44
0.44
-2.25%
524,396
0.60
Rows: