Decidr AI Industries Ltd (AU:DAI)
ASX:DAI
Want to see AU:DAI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.79
0.79
0.74
0.74
0.74
-6.92%
613,674
0.76
Apr 30, 2026
0.72
0.80
0.72
0.80
0.80
+6.00%
1,837,526
2.33
Apr 29, 2026
0.75
0.77
0.72
0.75
0.75
-1.32%
1,002,566
1.26
Apr 28, 2026
0.71
0.80
0.71
0.76
0.76
+7.04%
2,678,408
3.45
Apr 27, 2026
0.63
0.72
0.61
0.71
0.71
+13.60%
2,213,883
2.94
Apr 24, 2026
0.60
0.64
0.59
0.63
0.63
+4.17%
777,912
1.04
Apr 23, 2026
0.60
0.65
0.59
0.60
0.60
+1.69%
2,678,142
3.79
Apr 22, 2026
0.55
0.59
0.55
0.59
0.59
+10.28%
2,222,601
3.23
Apr 21, 2026
0.52
0.54
0.51
0.54
0.54
+3.88%
417,176
0.58
Apr 20, 2026
0.54
0.54
0.51
0.52
0.52
-3.74%
261,746
0.36
Apr 17, 2026
0.57
0.57
0.53
0.54
0.54
-7.76%
680,771
0.93
Apr 16, 2026
0.57
0.60
0.55
0.58
0.58
+0.87%
1,172,820
1.60
Apr 15, 2026
0.56
0.60
0.56
0.58
0.58
+3.60%
1,258,753
1.73
Apr 14, 2026
0.51
0.56
0.51
0.56
0.56
+8.82%
1,685,736
2.37
Apr 13, 2026
0.50
0.51
0.48
0.51
0.51
0.00%
982,958
1.39
Apr 10, 2026
0.49
0.53
0.48
0.51
0.51
+8.51%
1,218,925
1.73
Apr 09, 2026
0.44
0.48
0.44
0.47
0.47
+6.82%
738,721
1.05
Apr 08, 2026
0.42
0.46
0.42
0.44
0.44
+6.02%
854,444
1.22
Apr 07, 2026
0.41
0.43
0.40
0.42
0.42
+5.06%
867,941
1.23
Apr 06, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
1,252,820
1.76
Apr 01, 2026
0.36
0.39
0.35
0.39
0.39
+11.43%
776,215
1.10
Mar 31, 2026
0.33
0.35
0.33
0.35
0.35
+6.06%
227,788
0.32
Mar 30, 2026
0.36
0.36
0.31
0.33
0.33
-13.16%
620,563
0.89
Mar 27, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
340,570
0.49
Mar 26, 2026
0.37
0.38
0.36
0.38
0.38
+4.11%
332,806
0.48
Mar 25, 2026
0.36
0.39
0.35
0.37
0.37
+1.39%
271,267
0.39
Mar 24, 2026
0.36
0.38
0.34
0.36
0.36
+4.35%
639,769
0.93
Mar 23, 2026
0.38
0.38
0.34
0.35
0.35
-9.21%
833,058
1.23
Mar 20, 2026
0.33
0.38
0.32
0.38
0.38
+16.92%
709,790
1.05
Mar 19, 2026
0.34
0.34
0.32
0.33
0.33
-5.80%
616,030
0.90
Mar 18, 2026
0.32
0.35
0.32
0.35
0.35
+2.99%
516,989
0.75
Mar 17, 2026
0.37
0.38
0.33
0.34
0.34
-8.22%
694,312
0.99
Mar 16, 2026
0.39
0.39
0.36
0.37
0.37
-6.41%
734,754
1.06
Mar 13, 2026
0.38
0.39
0.37
0.39
0.39
+2.63%
579,567
0.84
Mar 12, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
783,681
1.14
Mar 11, 2026
0.42
0.42
0.39
0.40
0.40
+1.27%
309,960
0.44
Mar 10, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
340,918
0.48
Mar 09, 2026
0.43
0.43
0.39
0.40
0.40
-5.95%
375,068
0.53
Mar 06, 2026
0.43
0.44
0.42
0.42
0.42
-4.55%
904,617
1.28
Mar 05, 2026
0.44
0.47
0.43
0.44
0.44
0.00%
566,885
0.80
Mar 04, 2026
0.44
0.47
0.42
0.44
0.44
-1.12%
965,932
1.37
Mar 03, 2026
0.43
0.45
0.42
0.45
0.45
+5.95%
649,842
0.93
Mar 02, 2026
0.45
0.47
0.42
0.42
0.42
-4.55%
741,458
1.06
Feb 27, 2026
0.44
0.44
0.40
0.44
0.44
+1.15%
1,102,060
1.60
Feb 26, 2026
0.41
0.45
0.40
0.44
0.44
+14.47%
1,074,752
1.55
Feb 25, 2026
0.40
0.41
0.38
0.38
0.38
-3.80%
443,857
0.63
Feb 24, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
187,127
0.26
Feb 23, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
121,298
0.17
Rows: