Education
About Us
Working with TipRanks
Follow Us
D3 Energy Limited (AU:D3E)
ASX:D3E
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.45
0.50
0.44
0.49
0.49
+7.78%
153,456
4.10
Mar 12, 2026
0.47
0.47
0.44
0.45
0.45
-4.26%
20,816
0.54
Mar 11, 2026
0.44
0.47
0.44
0.47
0.47
+6.82%
330,644
9.94
Mar 10, 2026
0.43
0.44
0.41
0.44
0.44
+3.53%
227,103
7.64
Mar 09, 2026
0.39
0.43
0.36
0.43
0.43
+11.84%
409,549
17.58
Mar 06, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
55,397
2.36
Mar 05, 2026
0.33
0.37
0.33
0.37
0.37
+12.12%
21,178
0.77
Mar 04, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
15,256
0.52
Mar 03, 2026
0.35
0.37
0.33
0.33
0.33
-5.71%
12,280
0.42
Mar 02, 2026
0.37
0.37
0.31
0.35
0.35
-5.41%
18,973
0.65
Feb 27, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
78,300
2.79
Feb 26, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
19,593
0.69
Feb 25, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
78,604
2.89
Feb 24, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
39,721
1.42
Feb 23, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
13,761
0.48
Feb 20, 2026
0.37
0.38
0.37
0.38
0.38
+5.56%
162,621
6.18
Feb 19, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.35
0.36
0.33
0.36
0.36
+4.35%
7,314
0.28
Feb 17, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
3,541
0.13
Feb 16, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
309
0.01
Feb 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
3,579
0.13
Feb 12, 2026
0.35
0.35
0.34
0.35
0.35
-5.48%
3,663
0.13
Feb 11, 2026
0.28
0.34
0.28
0.34
0.34
-6.85%
8,137
0.30
Feb 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
26,603
0.90
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
3,946
0.13
Feb 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,534
0.05
Feb 05, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
8,807
0.27
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,818
0.06
Feb 03, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
27,755
0.82
Feb 02, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
1,617
0.05
Jan 30, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
45,871
1.34
Jan 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
11,030
0.32
Jan 28, 2026
0.34
0.37
0.34
0.35
0.35
+2.94%
70,491
2.04
Jan 27, 2026
0.32
0.38
0.32
0.34
0.34
+1.49%
28,540
0.82
Jan 26, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Jan 23, 2026
0.35
0.35
0.33
0.34
0.34
-4.29%
2,516
0.06
Jan 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
6,097
0.16
Jan 21, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Jan 20, 2026
0.35
0.35
0.35
0.35
0.35
-7.89%
6,531
0.16
Jan 19, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
1,499
0.04
Jan 16, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
7,547
0.18
Jan 15, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
20,667
0.47
Jan 14, 2026
0.39
0.39
0.37
0.37
0.37
-6.41%
14,897
0.34
Jan 13, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
22,690
0.49
Jan 12, 2026
0.36
0.43
0.36
0.39
0.39
+9.86%
63,619
1.36
Jan 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
215
<0.01
Jan 08, 2026
0.37
0.37
0.36
0.36
0.36
+2.90%
3,808
0.07
Jan 07, 2026
0.34
0.36
0.34
0.35
0.35
-5.48%
11,610
0.22
Jan 06, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
4,333
0.08
Jan 05, 2026
0.39
0.39
0.35
0.36
0.36
-5.33%
7,812
0.14
Rows: