Education
About Us
Working with TipRanks
Follow Us
D3 Energy Limited (AU:D3E)
ASX:D3E
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.34
0.36
0.34
0.36
0.36
-4.05%
6,769
0.09
Dec 11, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
2,850
0.04
Dec 10, 2025
0.37
0.37
0.37
0.37
0.36
+2.24%
5,454
0.07
Dec 09, 2025
0.37
0.37
0.33
0.36
0.36
-2.19%
63,781
0.74
Dec 08, 2025
0.35
0.37
0.35
0.37
0.36
+4.29%
281,449
3.22
Dec 05, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
112,774
1.23
Dec 04, 2025
0.32
0.35
0.32
0.35
0.35
+1.45%
38,645
0.42
Dec 03, 2025
0.33
0.35
0.32
0.35
0.34
+2.99%
961
0.01
Dec 02, 2025
0.33
0.34
0.33
0.34
0.34
+4.69%
1,745
0.02
Dec 01, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
42,845
0.42
Nov 28, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Nov 27, 2025
0.35
0.36
0.33
0.33
0.33
-4.35%
87,098
0.77
Nov 26, 2025
0.35
0.35
0.34
0.35
0.34
-8.00%
54,993
0.48
Nov 25, 2025
0.37
0.38
0.36
0.38
0.38
-2.60%
21,232
0.18
Nov 24, 2025
0.40
0.40
0.37
0.39
0.38
-3.75%
20,589
0.18
Nov 21, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
446
<0.01
Nov 20, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
10,492
0.09
Nov 19, 2025
0.39
0.40
0.39
0.40
0.40
+5.33%
15,306
0.13
Nov 18, 2025
0.40
0.40
0.38
0.38
0.38
-3.85%
33,328
0.28
Nov 17, 2025
0.36
0.39
0.36
0.39
0.39
-2.50%
2,917
0.02
Nov 14, 2025
0.41
0.41
0.39
0.40
0.40
-2.44%
21,264
0.17
Nov 13, 2025
0.45
0.45
0.41
0.41
0.41
-8.89%
150,546
1.24
Nov 12, 2025
0.44
0.48
0.44
0.45
0.45
+8.43%
43,155
0.35
Nov 11, 2025
0.32
0.42
0.32
0.42
0.42
+27.69%
132,584
1.10
Nov 10, 2025
0.40
0.40
0.33
0.33
0.32
-19.75%
42,402
0.35
Nov 07, 2025
0.52
0.52
0.40
0.41
0.40
-3.57%
7,072
0.06
Nov 06, 2025
0.40
0.42
0.40
0.42
0.42
0.00%
79,878
0.65
Nov 05, 2025
0.45
0.45
0.41
0.42
0.42
-4.55%
33,092
0.26
Nov 04, 2025
0.49
0.49
0.44
0.44
0.44
-8.71%
49,385
0.39
Nov 03, 2025
0.49
0.52
0.48
0.48
0.48
+2.55%
46,055
0.35
Oct 31, 2025
0.45
0.47
0.44
0.47
0.47
+3.30%
51,815
0.38
Oct 30, 2025
0.46
0.47
0.45
0.46
0.46
-2.15%
41,358
0.29
Oct 29, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
54,011
0.38
Oct 28, 2025
0.47
0.47
0.46
0.47
0.46
+1.09%
212,678
1.50
Oct 27, 2025
0.50
0.50
0.45
0.46
0.46
-3.16%
1,630
0.01
Oct 24, 2025
0.48
0.50
0.45
0.48
0.48
0.00%
0
0.00
Oct 23, 2025
0.50
0.50
0.43
0.48
0.48
-5.00%
84,626
0.53
Oct 22, 2025
0.52
0.52
0.50
0.50
0.50
-3.85%
134,023
0.83
Oct 21, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
30,604
0.18
Oct 20, 2025
0.53
0.54
0.49
0.52
0.52
0.00%
89,776
0.50
Oct 17, 2025
0.57
0.57
0.52
0.52
0.52
-11.86%
36,649
0.18
Oct 16, 2025
0.56
0.59
0.49
0.59
0.59
+5.36%
154,200
0.70
Oct 15, 2025
0.52
0.58
0.52
0.56
0.56
+6.67%
103,166
0.47
Oct 14, 2025
0.52
0.53
0.49
0.53
0.52
+5.00%
194,803
0.89
Oct 13, 2025
0.47
0.53
0.47
0.50
0.50
+6.38%
170,080
0.78
Oct 10, 2025
0.53
0.55
0.47
0.47
0.47
-11.32%
112,351
0.52
Oct 09, 2025
0.54
0.55
0.52
0.53
0.53
0.00%
28,785
0.13
Oct 08, 2025
0.59
0.59
0.51
0.53
0.53
-10.17%
117,802
0.53
Oct 07, 2025
0.59
0.60
0.55
0.59
0.59
+7.27%
144,555
0.65
Oct 06, 2025
0.53
0.60
0.52
0.55
0.55
+6.80%
211,041
0.87
Rows: