D3 Energy Limited (AU:D3E)
ASX:D3E
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
0.35
0.39
0.35
0.39
0.39
+2.67%
27,998
0.28
May 29, 2026
0.36
0.38
0.35
0.38
0.38
+2.74%
172,489
1.77
May 28, 2026
0.37
0.38
0.37
0.37
0.37
-2.67%
167,674
1.77
May 27, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
24,793
0.26
May 26, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
91,806
0.97
May 25, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
34,471
0.36
May 22, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
69,666
0.73
May 21, 2026
0.36
0.37
0.36
0.37
0.37
+1.37%
69,570
0.74
May 20, 2026
0.38
0.39
0.37
0.37
0.37
-3.95%
123,490
1.30
May 19, 2026
0.39
0.40
0.37
0.38
0.38
-1.30%
89,660
0.96
May 18, 2026
0.37
0.39
0.37
0.39
0.39
+2.67%
5,281
0.06
May 15, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
14,688
0.16
May 14, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
71,677
0.78
May 13, 2026
0.39
0.40
0.38
0.38
0.38
-3.80%
213,881
2.41
May 12, 2026
0.38
0.40
0.38
0.40
0.40
+1.28%
69,056
0.79
May 11, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
25,671
0.29
May 08, 2026
0.38
0.41
0.38
0.41
0.41
+8.00%
93,271
1.08
May 07, 2026
0.37
0.38
0.37
0.38
0.38
+7.14%
26,150
0.30
May 06, 2026
0.37
0.37
0.34
0.35
0.35
-5.41%
36,590
0.43
May 05, 2026
0.37
0.38
0.36
0.37
0.37
+1.37%
91,637
1.09
May 04, 2026
0.42
0.42
0.37
0.37
0.37
-13.10%
151,338
1.85
May 01, 2026
0.42
0.42
0.40
0.42
0.42
+1.20%
58,303
0.72
Apr 30, 2026
0.40
0.43
0.40
0.42
0.42
+1.22%
90,147
1.13
Apr 29, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
193,429
2.50
Apr 28, 2026
0.40
0.42
0.40
0.41
0.41
-3.53%
31,285
0.41
Apr 27, 2026
0.45
0.45
0.40
0.43
0.43
-3.41%
62,331
0.81
Apr 24, 2026
0.43
0.44
0.40
0.44
0.44
+7.32%
30,607
0.40
Apr 23, 2026
0.40
0.44
0.40
0.41
0.41
+6.49%
263,916
3.62
Apr 22, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
3,738
0.05
Apr 21, 2026
0.40
0.40
0.39
0.40
0.40
+2.60%
66,660
0.93
Apr 20, 2026
0.40
0.41
0.39
0.39
0.39
-3.75%
113,658
1.62
Apr 17, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
18,964
0.27
Apr 16, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
159,772
2.37
Apr 15, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
56,263
0.84
Apr 14, 2026
0.40
0.40
0.38
0.39
0.39
+4.00%
84,217
1.28
Apr 13, 2026
0.41
0.41
0.37
0.38
0.38
-6.25%
54,529
0.84
Apr 10, 2026
0.37
0.40
0.37
0.40
0.40
+9.59%
43,024
0.66
Apr 09, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
125,143
1.96
Apr 08, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
106,135
1.71
Apr 07, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
125,556
2.09
Apr 06, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.38
0.39
0.39
-5.34%
240,235
4.23
Apr 01, 2026
0.45
0.45
0.41
0.41
0.41
+3.00%
55,071
0.98
Mar 31, 2026
0.37
0.40
0.37
0.40
0.40
+11.11%
255,472
4.92
Mar 30, 2026
0.37
0.40
0.36
0.36
0.36
-14.29%
367,290
7.89
Mar 27, 2026
0.45
0.46
0.41
0.42
0.42
-6.67%
28,321
0.61
Mar 26, 2026
0.46
0.46
0.44
0.45
0.45
-1.10%
29,556
0.64
Mar 25, 2026
0.47
0.48
0.44
0.46
0.46
-3.19%
230,598
5.42
Mar 24, 2026
0.44
0.47
0.43
0.47
0.47
+8.05%
115,392
2.83
Rows: