D3 Energy Limited (AU:D3E)
ASX:D3E
Want to see AU:D3E full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.42
0.42
0.37
0.37
0.37
-13.10%
151,338
1.85
May 01, 2026
0.42
0.42
0.40
0.42
0.42
+1.20%
58,303
0.72
Apr 30, 2026
0.40
0.43
0.40
0.42
0.42
+1.22%
90,147
1.13
Apr 29, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
193,429
2.50
Apr 28, 2026
0.40
0.42
0.40
0.41
0.41
-3.53%
31,285
0.41
Apr 27, 2026
0.45
0.45
0.40
0.43
0.43
-3.41%
62,331
0.81
Apr 24, 2026
0.43
0.44
0.40
0.44
0.44
+7.32%
30,607
0.40
Apr 23, 2026
0.40
0.44
0.40
0.41
0.41
+6.49%
263,916
3.62
Apr 22, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
3,738
0.05
Apr 21, 2026
0.40
0.40
0.39
0.40
0.40
+2.60%
66,660
0.93
Apr 20, 2026
0.40
0.41
0.39
0.39
0.39
-3.75%
113,658
1.62
Apr 17, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
18,964
0.27
Apr 16, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
159,772
2.37
Apr 15, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
56,263
0.84
Apr 14, 2026
0.40
0.40
0.38
0.39
0.39
+4.00%
84,217
1.28
Apr 13, 2026
0.41
0.41
0.37
0.38
0.38
-6.25%
54,529
0.84
Apr 10, 2026
0.37
0.40
0.37
0.40
0.40
+9.59%
43,024
0.66
Apr 09, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
125,143
1.96
Apr 08, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
106,135
1.71
Apr 07, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
125,556
2.09
Apr 06, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.38
0.39
0.39
-5.34%
240,235
4.23
Apr 01, 2026
0.45
0.45
0.41
0.41
0.41
+3.00%
55,071
0.98
Mar 31, 2026
0.37
0.40
0.37
0.40
0.40
+11.11%
255,472
4.92
Mar 30, 2026
0.37
0.40
0.36
0.36
0.36
-14.29%
367,290
7.89
Mar 27, 2026
0.45
0.46
0.41
0.42
0.42
-6.67%
28,321
0.61
Mar 26, 2026
0.46
0.46
0.44
0.45
0.45
-1.10%
29,556
0.64
Mar 25, 2026
0.47
0.48
0.44
0.46
0.46
-3.19%
230,598
5.42
Mar 24, 2026
0.44
0.47
0.43
0.47
0.47
+8.05%
115,392
2.83
Mar 23, 2026
0.45
0.47
0.43
0.44
0.44
-7.45%
112,742
2.89
Mar 20, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Mar 19, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Mar 18, 2026
0.48
0.48
0.46
0.47
0.47
-1.05%
8,996
0.22
Mar 17, 2026
0.47
0.48
0.46
0.48
0.48
+2.15%
213,967
5.59
Mar 16, 2026
0.48
0.49
0.46
0.47
0.47
-4.12%
70,713
1.87
Mar 13, 2026
0.45
0.50
0.44
0.49
0.49
+7.78%
153,456
4.10
Mar 12, 2026
0.47
0.47
0.44
0.45
0.45
-4.26%
20,816
0.54
Mar 11, 2026
0.44
0.47
0.44
0.47
0.47
+6.82%
330,644
9.94
Mar 10, 2026
0.43
0.44
0.41
0.44
0.44
+3.53%
227,103
7.64
Mar 09, 2026
0.39
0.43
0.36
0.43
0.43
+11.84%
409,549
17.58
Mar 06, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
55,397
2.36
Mar 05, 2026
0.33
0.37
0.33
0.37
0.37
+12.12%
21,178
0.77
Mar 04, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
15,256
0.52
Mar 03, 2026
0.35
0.37
0.33
0.33
0.33
-5.71%
12,280
0.42
Mar 02, 2026
0.37
0.37
0.31
0.35
0.35
-5.41%
18,973
0.65
Feb 27, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
78,300
2.79
Feb 26, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
19,593
0.69
Feb 25, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
78,604
2.89
Feb 24, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
39,721
1.42
Rows: