Education
About Us
Working with TipRanks
Follow Us
D3 Energy Limited (AU:D3E)
ASX:D3E
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
20,667
0.47
Jan 14, 2026
0.39
0.39
0.37
0.37
0.37
-6.41%
14,897
0.34
Jan 13, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
22,690
0.49
Jan 12, 2026
0.36
0.43
0.36
0.39
0.39
+9.86%
63,619
1.36
Jan 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
215
<0.01
Jan 08, 2026
0.37
0.37
0.36
0.36
0.36
+2.90%
3,808
0.07
Jan 07, 2026
0.34
0.36
0.34
0.35
0.35
-5.48%
11,610
0.22
Jan 06, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
4,333
0.08
Jan 05, 2026
0.39
0.39
0.35
0.36
0.36
-5.33%
7,812
0.14
Jan 02, 2026
0.40
0.40
0.35
0.38
0.38
-6.25%
7,733
0.13
Jan 01, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.35
0.40
0.35
0.40
0.40
+14.29%
28,144
0.45
Dec 30, 2025
0.32
0.35
0.32
0.35
0.35
+22.81%
35,833
0.55
Dec 29, 2025
0.27
0.30
0.27
0.29
0.29
-13.64%
2,220
0.03
Dec 26, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 25, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,219
0.02
Dec 23, 2025
0.31
0.33
0.30
0.33
0.33
+6.45%
20,238
0.29
Dec 22, 2025
0.27
0.31
0.24
0.31
0.31
+16.98%
79,278
1.14
Dec 19, 2025
0.30
0.30
0.27
0.27
0.27
-11.67%
3,974
0.05
Dec 18, 2025
0.30
0.30
0.28
0.30
0.30
+9.09%
75,301
0.98
Dec 17, 2025
0.30
0.30
0.28
0.28
0.28
-5.17%
39,478
0.51
Dec 16, 2025
0.35
0.35
0.28
0.29
0.29
-15.94%
133,703
1.75
Dec 15, 2025
0.35
0.35
0.34
0.35
0.35
-2.82%
81,772
1.09
Dec 12, 2025
0.34
0.36
0.34
0.36
0.36
-4.05%
6,769
0.09
Dec 11, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
2,850
0.04
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
+2.24%
5,454
0.07
Dec 09, 2025
0.37
0.37
0.33
0.36
0.36
-2.19%
63,781
0.74
Dec 08, 2025
0.35
0.37
0.35
0.37
0.37
+4.29%
281,449
3.22
Dec 05, 2025
0.33
0.36
0.33
0.35
0.35
0.00%
112,774
1.23
Dec 04, 2025
0.32
0.35
0.32
0.35
0.35
+1.45%
38,645
0.42
Dec 03, 2025
0.33
0.35
0.32
0.35
0.35
+2.99%
961
0.01
Dec 02, 2025
0.33
0.34
0.33
0.34
0.34
+4.69%
1,745
0.02
Dec 01, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
42,845
0.42
Nov 28, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Nov 27, 2025
0.35
0.36
0.33
0.33
0.33
-4.35%
87,098
0.77
Nov 26, 2025
0.35
0.35
0.34
0.35
0.35
-8.00%
54,993
0.48
Nov 25, 2025
0.37
0.38
0.36
0.38
0.38
-2.60%
21,232
0.18
Nov 24, 2025
0.40
0.40
0.37
0.39
0.39
-3.75%
20,589
0.18
Nov 21, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
446
<0.01
Nov 20, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
10,492
0.09
Nov 19, 2025
0.39
0.40
0.39
0.40
0.40
+5.33%
15,306
0.13
Nov 18, 2025
0.40
0.40
0.38
0.38
0.38
-3.85%
33,328
0.28
Nov 17, 2025
0.36
0.39
0.36
0.39
0.39
-2.50%
2,917
0.02
Nov 14, 2025
0.41
0.41
0.39
0.40
0.40
-2.44%
21,264
0.17
Nov 13, 2025
0.45
0.45
0.41
0.41
0.41
-8.89%
150,546
1.24
Nov 12, 2025
0.44
0.48
0.44
0.45
0.45
+8.43%
43,155
0.35
Nov 11, 2025
0.32
0.42
0.32
0.42
0.42
+27.69%
132,584
1.10
Nov 10, 2025
0.40
0.40
0.33
0.33
0.33
-19.75%
42,402
0.35
Nov 07, 2025
0.52
0.52
0.40
0.41
0.41
-3.57%
7,072
0.06
Rows: