tiprankstipranks
CZR Resources Ltd (AU:CZR)
ASX:CZR
Australian Market
CZR
CZR Resources Ltd
RESEARCH TOOLSreports

CZR Resources Ltd (CZR) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.29
0.29
0.27
0.29
0.29
+1.75%
135,923
0.32
Apr 07, 2026
0.29
0.29
0.28
0.29
0.29
+3.64%
22,044
0.05
Apr 06, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.28
0.28
0.28
-1.79%
623,553
1.40
Apr 01, 2026
0.29
0.30
0.28
0.28
0.28
-3.45%
184,133
0.40
Mar 31, 2026
0.28
0.29
0.28
0.29
0.29
+9.43%
134,918
0.30
Mar 30, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
117,928
0.26
Mar 27, 2026
0.27
0.27
0.26
0.26
0.26
-5.45%
173,736
0.38
Mar 26, 2026
0.27
0.28
0.27
0.28
0.28
-1.79%
5,604
0.01
Mar 25, 2026
0.28
0.28
0.27
0.28
0.28
+3.70%
27,447
0.06
Mar 24, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
42,103
0.09
Mar 23, 2026
0.26
0.27
0.25
0.27
0.27
+1.89%
481,161
1.05
Mar 20, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
319,217
0.68
Mar 19, 2026
0.27
0.27
0.25
0.27
0.27
-3.64%
709,702
1.44
Mar 18, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
141,513
0.28
Mar 17, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
155,581
0.31
Mar 16, 2026
0.28
0.28
0.26
0.27
0.27
-3.64%
252,528
0.50
Mar 13, 2026
0.29
0.29
0.26
0.28
0.28
-5.17%
234,351
0.47
Mar 12, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
242,162
0.48
Mar 11, 2026
0.30
0.30
0.29
0.29
0.29
+3.57%
89,023
0.17
Mar 10, 2026
0.31
0.31
0.28
0.28
0.28
-8.20%
52,133
0.10
Mar 09, 2026
0.29
0.31
0.26
0.31
0.31
+5.17%
1,094,818
2.12
Mar 06, 2026
0.31
0.31
0.28
0.29
0.29
-3.33%
385,038
0.75
Mar 05, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
324,059
0.63
Mar 04, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
65,655
0.13
Mar 03, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
19,565
0.04
Mar 02, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
115,232
0.22
Feb 27, 2026
0.32
0.34
0.32
0.34
0.34
+3.08%
29,888
0.06
Feb 26, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
239,462
0.45
Feb 25, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
309,879
0.58
Feb 24, 2026
0.32
0.34
0.31
0.32
0.32
-5.88%
148,918
0.28
Feb 23, 2026
0.32
0.34
0.31
0.34
0.34
+6.25%
537,854
0.99
Feb 20, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
143,188
0.26
Feb 19, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
294,173
0.53
Feb 18, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
129,732
0.23
Feb 17, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
213,972
0.38
Feb 16, 2026
0.34
0.34
0.31
0.32
0.32
-4.48%
303,096
0.54
Feb 13, 2026
0.33
0.34
0.31
0.34
0.34
+1.52%
921,450
1.66
Feb 12, 2026
0.36
0.36
0.26
0.33
0.33
-7.04%
4,998,039
10.43
Feb 11, 2026
0.35
0.38
0.35
0.38
0.38
+7.04%
57,044
0.12
Feb 10, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
106,859
0.22
Feb 09, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
421,173
0.85
Feb 06, 2026
0.34
0.36
0.32
0.36
0.36
-1.39%
398,539
0.78
Feb 05, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
25,100
0.05
Feb 04, 2026
0.37
0.37
0.34
0.35
0.35
-5.48%
332,449
0.59
Feb 03, 2026
0.35
0.37
0.35
0.37
0.37
+7.35%
312,647
0.54
Feb 02, 2026
0.33
0.36
0.30
0.34
0.34
-1.45%
965,711
1.65
Jan 30, 2026
0.36
0.36
0.33
0.35
0.35
-4.17%
1,233,830
2.09
Jan 29, 2026
0.37
0.38
0.36
0.36
0.36
-4.00%
605,277
1.02
Rows:
50