Education
About Us
Working with TipRanks
Follow Us
CZR Resources Ltd (AU:CZR)
ASX:CZR
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
0.38
0.39
0.37
0.39
0.38
+2.67%
294,941
0.44
Dec 08, 2025
0.39
0.39
0.38
0.38
0.38
-1.32%
20,510
0.03
Dec 05, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
353,224
0.53
Dec 04, 2025
0.39
0.39
0.36
0.39
0.38
0.00%
123,623
0.18
Dec 03, 2025
0.36
0.39
0.36
0.39
0.38
+6.94%
388,005
0.57
Dec 02, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
393,110
0.58
Dec 01, 2025
0.38
0.39
0.36
0.36
0.36
-5.26%
672,366
1.00
Nov 28, 2025
0.37
0.39
0.36
0.38
0.38
+4.11%
495,109
0.72
Nov 27, 2025
0.36
0.37
0.36
0.37
0.36
+2.82%
213,831
0.31
Nov 26, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
911,282
1.36
Nov 25, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
455,480
0.68
Nov 24, 2025
0.38
0.38
0.34
0.36
0.36
-4.05%
691,222
1.05
Nov 21, 2025
0.39
0.39
0.37
0.37
0.37
-6.33%
343,408
0.53
Nov 20, 2025
0.38
0.42
0.38
0.40
0.40
+1.28%
544,052
0.85
Nov 19, 2025
0.38
0.40
0.37
0.39
0.39
+5.41%
139,326
0.22
Nov 18, 2025
0.41
0.42
0.37
0.37
0.37
-9.76%
540,139
0.85
Nov 17, 2025
0.40
0.41
0.39
0.41
0.41
+5.13%
222,704
0.35
Nov 14, 2025
0.40
0.40
0.38
0.39
0.39
-3.70%
476,097
0.76
Nov 13, 2025
0.43
0.43
0.40
0.41
0.40
-3.57%
587,362
0.95
Nov 12, 2025
0.41
0.42
0.41
0.42
0.42
+1.20%
460,826
0.75
Nov 11, 2025
0.44
0.45
0.41
0.42
0.42
-2.35%
1,466,983
2.50
Nov 10, 2025
0.37
0.45
0.37
0.43
0.42
+16.44%
2,632,564
4.81
Nov 07, 2025
0.36
0.37
0.34
0.37
0.36
+4.29%
794,071
1.49
Nov 06, 2025
0.37
0.40
0.34
0.35
0.35
-2.78%
1,727,197
3.41
Nov 05, 2025
0.39
0.39
0.36
0.36
0.36
-11.11%
1,177,361
2.41
Nov 04, 2025
0.36
0.41
0.36
0.41
0.40
+14.08%
1,484,175
3.19
Nov 03, 2025
0.35
0.36
0.34
0.36
0.36
+5.97%
942,190
2.09
Oct 31, 2025
0.33
0.34
0.33
0.34
0.34
+3.08%
372,132
0.84
Oct 30, 2025
0.35
0.35
0.33
0.33
0.32
-2.99%
114,490
0.26
Oct 29, 2025
0.33
0.36
0.33
0.34
0.34
+3.08%
712,922
1.64
Oct 28, 2025
0.35
0.35
0.31
0.33
0.32
-7.14%
1,126,024
2.70
Oct 27, 2025
0.36
0.37
0.35
0.35
0.35
0.00%
462,441
1.12
Oct 24, 2025
0.37
0.37
0.34
0.35
0.35
-4.11%
506,224
1.24
Oct 23, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
575,447
1.41
Oct 22, 2025
0.35
0.37
0.33
0.37
0.36
+1.39%
1,526,689
3.98
Oct 21, 2025
0.34
0.37
0.34
0.36
0.36
+7.46%
1,092,912
2.96
Oct 20, 2025
0.35
0.37
0.33
0.34
0.34
-1.47%
1,424,183
4.10
Oct 17, 2025
0.33
0.34
0.33
0.34
0.34
+4.62%
948,202
2.83
Oct 16, 2025
0.33
0.34
0.32
0.33
0.32
+1.56%
598,057
1.84
Oct 15, 2025
0.34
0.34
0.32
0.32
0.32
-5.88%
311,875
0.97
Oct 14, 2025
0.30
0.34
0.30
0.34
0.34
+15.25%
1,915,892
6.60
Oct 13, 2025
0.28
0.30
0.28
0.30
0.30
+5.36%
1,741,049
6.43
Oct 10, 2025
0.28
0.28
0.27
0.28
0.28
+1.82%
789,677
3.06
Oct 09, 2025
0.28
0.28
0.28
0.28
0.28
+1.85%
1,888,134
8.25
Oct 08, 2025
0.28
0.29
0.27
0.27
0.27
-1.82%
1,348,976
6.41
Oct 07, 2025
0.28
0.28
0.27
0.28
0.28
+1.85%
571,194
2.83
Oct 06, 2025
0.28
0.28
0.27
0.27
0.27
+1.89%
27,374
0.14
Oct 03, 2025
0.26
0.27
0.26
0.27
0.26
0.00%
763,000
4.02
Oct 02, 2025
0.27
0.27
0.26
0.27
0.26
0.00%
421,407
2.30
Oct 01, 2025
0.27
0.27
0.26
0.27
0.26
0.00%
259,829
1.45
Rows: