Education
About Us
Working with TipRanks
Follow Us
CZR Resources Ltd (AU:CZR)
ASX:CZR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.40
0.41
0.39
0.39
0.39
-1.27%
420,656
0.74
Jan 22, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
198,736
0.35
Jan 21, 2026
0.43
0.43
0.39
0.41
0.41
-3.53%
749,742
1.32
Jan 20, 2026
0.42
0.43
0.41
0.43
0.43
0.00%
336,021
0.59
Jan 19, 2026
0.43
0.44
0.43
0.43
0.43
-3.41%
441,796
0.75
Jan 16, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
701,379
1.17
Jan 15, 2026
0.43
0.45
0.43
0.44
0.44
+1.15%
470,009
0.77
Jan 14, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
279,620
0.45
Jan 13, 2026
0.45
0.45
0.44
0.44
0.44
-5.43%
363,277
0.58
Jan 12, 2026
0.43
0.46
0.43
0.46
0.46
+5.75%
398,445
0.64
Jan 09, 2026
0.46
0.46
0.44
0.44
0.44
-6.45%
482,371
0.74
Jan 08, 2026
0.47
0.48
0.46
0.47
0.47
-1.06%
224,204
0.33
Jan 07, 2026
0.49
0.49
0.47
0.47
0.47
-2.08%
159,789
0.23
Jan 06, 2026
0.49
0.49
0.46
0.48
0.48
0.00%
399,261
0.57
Jan 05, 2026
0.49
0.50
0.48
0.48
0.48
+1.05%
742,812
1.04
Jan 02, 2026
0.44
0.48
0.43
0.48
0.48
+10.47%
868,141
1.22
Jan 01, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.44
0.44
0.43
0.43
0.43
-1.15%
144,483
0.20
Dec 30, 2025
0.45
0.45
0.43
0.44
0.44
-5.43%
289,093
0.40
Dec 29, 2025
0.46
0.46
0.45
0.46
0.46
+4.55%
581,945
0.81
Dec 26, 2025
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Dec 25, 2025
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.45
0.46
0.44
0.44
0.44
-2.22%
283,896
0.39
Dec 23, 2025
0.46
0.49
0.43
0.45
0.45
0.00%
1,051,340
1.47
Dec 22, 2025
0.42
0.46
0.42
0.45
0.45
+9.76%
2,066,277
3.01
Dec 19, 2025
0.42
0.43
0.41
0.41
0.41
-2.38%
881,433
1.31
Dec 18, 2025
0.42
0.42
0.41
0.42
0.42
+2.44%
149,230
0.22
Dec 17, 2025
0.41
0.42
0.41
0.41
0.41
+1.23%
42,988
0.06
Dec 16, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
234,025
0.35
Dec 15, 2025
0.41
0.41
0.40
0.41
0.41
-2.41%
231,507
0.33
Dec 12, 2025
0.40
0.43
0.40
0.42
0.42
+9.21%
1,955,448
2.93
Dec 11, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
156,226
0.23
Dec 10, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
113,097
0.17
Dec 09, 2025
0.38
0.39
0.37
0.39
0.39
+2.67%
294,941
0.44
Dec 08, 2025
0.39
0.39
0.38
0.38
0.38
-1.32%
20,510
0.03
Dec 05, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
353,224
0.53
Dec 04, 2025
0.39
0.39
0.36
0.39
0.39
0.00%
123,623
0.18
Dec 03, 2025
0.36
0.39
0.36
0.39
0.39
+6.94%
388,005
0.57
Dec 02, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
393,110
0.58
Dec 01, 2025
0.38
0.39
0.36
0.36
0.36
-5.26%
672,366
1.00
Nov 28, 2025
0.37
0.39
0.36
0.38
0.38
+4.11%
495,109
0.72
Nov 27, 2025
0.36
0.37
0.36
0.37
0.37
+2.82%
213,831
0.31
Nov 26, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
911,282
1.36
Nov 25, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
455,480
0.68
Nov 24, 2025
0.38
0.38
0.34
0.36
0.36
-4.05%
691,222
1.05
Nov 21, 2025
0.39
0.39
0.37
0.37
0.37
-6.33%
343,408
0.53
Nov 20, 2025
0.38
0.42
0.38
0.40
0.40
+1.28%
544,052
0.85
Nov 19, 2025
0.38
0.40
0.37
0.39
0.39
+5.41%
139,326
0.22
Nov 18, 2025
0.41
0.42
0.37
0.37
0.37
-9.76%
540,139
0.85
Nov 17, 2025
0.40
0.41
0.39
0.41
0.41
+5.13%
222,704
0.35
Rows: