Education
About Us
Working with TipRanks
Follow Us
Cyprium Metals Limited (AU:CYM)
ASX:CYM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.37
0.40
0.37
0.40
0.40
+9.59%
531,312
0.41
Dec 11, 2025
0.38
0.39
0.37
0.37
0.37
-2.67%
320,358
0.25
Dec 10, 2025
0.39
0.39
0.37
0.38
0.38
-2.60%
155,568
0.12
Dec 09, 2025
0.41
0.41
0.38
0.39
0.39
-4.94%
956,134
0.74
Dec 08, 2025
0.43
0.43
0.40
0.41
0.41
-3.57%
377,660
0.29
Dec 05, 2025
0.42
0.42
0.40
0.42
0.42
+1.20%
569,949
0.44
Dec 04, 2025
0.40
0.43
0.40
0.42
0.42
+9.21%
1,729,896
1.36
Dec 03, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
715,653
0.57
Dec 02, 2025
0.37
0.38
0.37
0.38
0.38
+5.56%
391,392
0.31
Dec 01, 2025
0.39
0.39
0.36
0.36
0.36
-6.49%
397,714
0.31
Nov 28, 2025
0.34
0.39
0.34
0.39
0.39
+14.93%
1,469,073
1.16
Nov 27, 2025
0.34
0.35
0.33
0.34
0.34
+1.52%
817,018
0.65
Nov 26, 2025
0.32
0.33
0.32
0.33
0.33
+1.54%
451,818
0.36
Nov 25, 2025
0.32
0.33
0.32
0.33
0.33
+4.17%
566,678
0.45
Nov 24, 2025
0.33
0.33
0.31
0.31
0.31
-4.00%
507,202
0.40
Nov 21, 2025
0.34
0.34
0.31
0.33
0.33
-5.80%
1,341,906
1.08
Nov 20, 2025
0.33
0.35
0.33
0.35
0.35
+7.81%
816,998
0.66
Nov 19, 2025
0.34
0.34
0.31
0.32
0.32
-3.03%
1,754,571
1.46
Nov 18, 2025
0.36
0.36
0.33
0.33
0.33
-7.04%
890,641
0.75
Nov 17, 2025
0.36
0.37
0.35
0.36
0.36
+1.43%
930,233
0.78
Nov 14, 2025
0.36
0.37
0.34
0.35
0.35
-2.78%
1,399,074
1.19
Nov 13, 2025
0.37
0.38
0.35
0.36
0.36
0.00%
1,278,075
1.11
Nov 12, 2025
0.37
0.37
0.35
0.36
0.36
-1.37%
661,217
0.58
Nov 11, 2025
0.39
0.39
0.37
0.37
0.37
-2.67%
729,114
0.64
Nov 10, 2025
0.37
0.38
0.37
0.38
0.38
+4.17%
864,171
0.77
Nov 07, 2025
0.40
0.40
0.36
0.36
0.36
-7.69%
840,506
0.75
Nov 06, 2025
0.37
0.39
0.37
0.39
0.39
+6.85%
282,319
0.25
Nov 05, 2025
0.40
0.40
0.37
0.37
0.37
-8.75%
1,408,986
1.29
Nov 04, 2025
0.39
0.41
0.39
0.40
0.40
0.00%
509,223
0.47
Nov 03, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
755,117
0.70
Oct 31, 2025
0.38
0.41
0.38
0.40
0.40
+6.67%
829,634
0.78
Oct 30, 2025
0.37
0.40
0.37
0.38
0.38
+4.17%
717,670
0.68
Oct 29, 2025
0.36
0.37
0.35
0.36
0.36
+5.88%
307,055
0.29
Oct 28, 2025
0.32
0.36
0.32
0.34
0.34
-2.86%
790,650
0.75
Oct 27, 2025
0.36
0.38
0.35
0.36
0.36
+2.86%
18,441,891
24.08
Oct 24, 2025
0.37
0.37
0.34
0.35
0.35
-5.41%
417,699
0.55
Oct 23, 2025
0.35
0.37
0.34
0.37
0.37
+3.06%
1,120,344
1.50
Oct 22, 2025
0.37
0.38
0.33
0.36
0.36
-2.97%
2,238,707
3.13
Oct 21, 2025
0.40
0.40
0.37
0.37
0.37
-2.63%
687,354
0.97
Oct 20, 2025
0.40
0.42
0.35
0.38
0.38
0.00%
1,360,220
1.98
Oct 17, 2025
0.41
0.43
0.38
0.38
0.38
-9.52%
1,790,006
2.72
Oct 16, 2025
0.41
0.43
0.40
0.42
0.42
0.00%
610,119
0.94
Oct 15, 2025
0.45
0.46
0.39
0.42
0.42
-6.67%
1,673,574
2.67
Oct 14, 2025
0.46
0.46
0.43
0.45
0.45
+4.65%
378,045
0.60
Oct 13, 2025
0.43
0.45
0.40
0.43
0.43
+2.38%
914,529
1.49
Oct 10, 2025
0.46
0.47
0.42
0.42
0.42
-12.50%
881,595
1.47
Oct 09, 2025
0.48
0.49
0.45
0.48
0.48
+2.35%
1,715,470
2.98
Oct 08, 2025
0.42
0.47
0.42
0.47
0.47
+17.54%
1,843,736
3.34
Oct 07, 2025
0.46
0.46
0.40
0.40
0.40
-9.32%
1,399,629
2.62
Oct 06, 2025
0.48
0.49
0.42
0.44
0.44
-4.35%
1,072,309
2.05
Rows: