Education
About Us
Working with TipRanks
Follow Us
Cyprium Metals Limited (AU:CYM)
ASX:CYM
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.58
0.62
0.55
0.60
0.60
+3.48%
2,640,195
2.97
Jan 28, 2026
0.58
0.59
0.56
0.58
0.58
-0.86%
2,705,914
2.37
Jan 27, 2026
0.56
0.58
0.54
0.58
0.58
+9.43%
3,870,257
3.57
Jan 26, 2026
0.53
0.56
0.53
0.53
0.53
0.00%
0
0.00
Jan 23, 2026
0.54
0.56
0.53
0.53
0.53
-9.40%
2,437,535
2.22
Jan 22, 2026
0.59
0.59
0.54
0.59
0.59
0.00%
0
0.00
Jan 21, 2026
0.59
0.59
0.54
0.59
0.59
0.00%
0
0.00
Jan 20, 2026
0.55
0.59
0.54
0.59
0.59
+4.46%
647,270
0.56
Jan 19, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
470,280
0.41
Jan 16, 2026
0.55
0.59
0.55
0.56
0.56
+1.82%
499,746
0.43
Jan 15, 2026
0.59
0.59
0.54
0.55
0.55
-5.17%
527,482
0.45
Jan 14, 2026
0.60
0.60
0.56
0.58
0.58
-2.52%
596,400
0.51
Jan 13, 2026
0.57
0.60
0.57
0.60
0.60
+6.25%
764,840
0.65
Jan 12, 2026
0.56
0.57
0.55
0.56
0.56
+5.66%
592,725
0.50
Jan 09, 2026
0.56
0.56
0.51
0.53
0.53
-1.85%
515,147
0.42
Jan 08, 2026
0.55
0.57
0.54
0.54
0.54
-4.42%
352,270
0.29
Jan 07, 2026
0.58
0.60
0.55
0.57
0.57
-3.42%
1,382,254
1.13
Jan 06, 2026
0.58
0.59
0.54
0.59
0.59
+4.46%
982,420
0.79
Jan 05, 2026
0.58
0.60
0.56
0.56
0.56
-3.45%
992,538
0.80
Jan 02, 2026
0.53
0.58
0.52
0.58
0.58
+7.41%
1,576,379
1.28
Dec 30, 2025
0.47
0.50
0.44
0.50
0.50
0.00%
1,718,568
1.37
Dec 29, 2025
0.45
0.51
0.45
0.50
0.50
+14.94%
2,300,914
1.86
Dec 24, 2025
0.44
0.44
0.41
0.44
0.44
+3.57%
335,742
0.26
Dec 23, 2025
0.44
0.44
0.42
0.42
0.42
-1.18%
460,292
0.34
Dec 22, 2025
0.44
0.44
0.41
0.43
0.43
-3.41%
1,136,330
0.85
Dec 19, 2025
0.38
0.44
0.37
0.44
0.44
+15.79%
1,496,967
1.13
Dec 18, 2025
0.39
0.39
0.37
0.38
0.38
0.00%
900,157
0.69
Dec 17, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
278,369
0.21
Dec 16, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
571,550
0.44
Dec 15, 2025
0.39
0.40
0.38
0.39
0.39
-3.75%
898,866
0.69
Dec 12, 2025
0.37
0.40
0.37
0.40
0.40
+9.59%
531,312
0.41
Dec 11, 2025
0.38
0.39
0.37
0.37
0.37
-2.67%
320,358
0.25
Dec 10, 2025
0.39
0.39
0.37
0.38
0.38
-2.60%
155,568
0.12
Dec 09, 2025
0.41
0.41
0.38
0.39
0.39
-4.94%
956,134
0.74
Dec 08, 2025
0.43
0.43
0.40
0.41
0.41
-3.57%
377,660
0.29
Dec 05, 2025
0.42
0.42
0.40
0.42
0.42
+1.20%
569,949
0.44
Dec 04, 2025
0.40
0.43
0.40
0.42
0.42
+9.21%
1,729,896
1.36
Dec 03, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
715,653
0.57
Dec 02, 2025
0.37
0.38
0.37
0.38
0.38
+5.56%
391,392
0.31
Dec 01, 2025
0.39
0.39
0.36
0.36
0.36
-6.49%
397,714
0.31
Nov 28, 2025
0.34
0.39
0.34
0.39
0.39
+14.93%
1,469,073
1.16
Nov 27, 2025
0.34
0.35
0.33
0.34
0.34
+1.52%
817,018
0.65
Nov 26, 2025
0.32
0.33
0.32
0.33
0.33
+1.54%
451,818
0.36
Nov 25, 2025
0.32
0.33
0.32
0.33
0.33
+4.17%
566,678
0.45
Nov 24, 2025
0.33
0.33
0.31
0.31
0.31
-4.00%
507,202
0.40
Nov 21, 2025
0.34
0.34
0.31
0.33
0.33
-5.80%
1,341,906
1.08
Nov 20, 2025
0.33
0.35
0.33
0.35
0.35
+7.81%
816,998
0.66
Nov 19, 2025
0.34
0.34
0.31
0.32
0.32
-3.03%
1,754,571
1.46
Nov 18, 2025
0.36
0.36
0.33
0.33
0.33
-7.04%
890,641
0.75
Nov 17, 2025
0.36
0.37
0.35
0.36
0.36
+1.43%
930,233
0.78
Rows: