Cyprium Metals Limited (AU:CYM)
ASX:CYM
Want to see AU:CYM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.40
0.41
0.40
0.40
0.40
-1.25%
658,378
0.63
May 21, 2026
0.41
0.41
0.40
0.40
0.40
+1.27%
443,490
0.42
May 20, 2026
0.41
0.41
0.40
0.40
0.40
-4.82%
342,451
0.33
May 19, 2026
0.43
0.44
0.40
0.42
0.42
-3.49%
543,458
0.51
May 18, 2026
0.45
0.45
0.42
0.43
0.43
-4.44%
985,596
0.92
May 15, 2026
0.47
0.49
0.44
0.45
0.45
-6.25%
856,486
0.80
May 14, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
1,434,045
1.35
May 13, 2026
0.49
0.49
0.47
0.48
0.48
0.00%
1,393,531
1.32
May 12, 2026
0.48
0.49
0.45
0.48
0.48
+9.09%
1,712,248
1.65
May 11, 2026
0.41
0.45
0.41
0.44
0.44
+6.02%
2,235,885
2.20
May 08, 2026
0.41
0.42
0.39
0.42
0.42
+1.22%
1,129,420
1.11
May 07, 2026
0.38
0.41
0.38
0.41
0.41
+12.33%
879,309
0.86
May 06, 2026
0.37
0.38
0.36
0.37
0.37
+1.39%
1,323,055
1.23
May 05, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
419,444
0.38
May 04, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
954,984
0.86
May 01, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
631,162
0.56
Apr 30, 2026
0.36
0.38
0.36
0.37
0.37
-2.67%
694,974
0.59
Apr 29, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
825,949
0.68
Apr 28, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
343,062
0.27
Apr 27, 2026
0.38
0.39
0.37
0.38
0.38
+1.35%
650,777
0.50
Apr 24, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
520,123
0.39
Apr 23, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
679,975
0.51
Apr 22, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
968,135
0.71
Apr 21, 2026
0.37
0.38
0.36
0.37
0.37
+2.78%
851,204
0.63
Apr 20, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
1,405,661
1.07
Apr 17, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
907,928
0.69
Apr 16, 2026
0.35
0.38
0.35
0.36
0.36
+2.90%
1,179,064
0.90
Apr 15, 2026
0.33
0.35
0.33
0.35
0.35
+6.15%
1,587,498
1.23
Apr 14, 2026
0.32
0.34
0.32
0.33
0.33
+6.56%
2,245,223
1.78
Apr 13, 2026
0.31
0.32
0.30
0.31
0.31
-4.69%
3,412,375
2.81
Apr 10, 2026
0.33
0.33
0.31
0.32
0.32
-4.48%
2,537,906
2.14
Apr 09, 2026
0.37
0.37
0.33
0.34
0.34
-9.46%
1,873,346
1.61
Apr 08, 2026
0.38
0.40
0.37
0.37
0.37
0.00%
1,270,301
1.10
Apr 07, 2026
0.36
0.38
0.35
0.37
0.37
+1.37%
481,011
0.42
Apr 06, 2026
0.37
0.42
0.36
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.42
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.39
0.42
0.36
0.37
0.37
-3.95%
1,081,375
0.91
Apr 01, 2026
0.39
0.40
0.37
0.38
0.38
0.00%
481,533
0.40
Mar 31, 2026
0.36
0.38
0.34
0.38
0.38
+5.56%
846,132
0.71
Mar 30, 2026
0.37
0.37
0.35
0.36
0.36
-2.70%
132,149
0.11
Mar 27, 2026
0.35
0.37
0.35
0.37
0.37
+4.23%
378,471
0.31
Mar 26, 2026
0.39
0.39
0.35
0.36
0.36
-5.33%
550,752
0.44
Mar 25, 2026
0.34
0.38
0.34
0.38
0.38
+15.38%
1,383,302
1.11
Mar 24, 2026
0.35
0.36
0.33
0.33
0.33
-1.52%
905,531
0.74
Mar 23, 2026
0.35
0.35
0.32
0.33
0.33
-5.71%
1,134,916
0.93
Mar 20, 2026
0.35
0.38
0.33
0.35
0.35
0.00%
838,979
0.69
Mar 19, 2026
0.38
0.38
0.34
0.35
0.35
-11.39%
1,354,946
1.12
Mar 18, 2026
0.41
0.41
0.39
0.40
0.40
+1.28%
1,134,502
0.94
Mar 17, 2026
0.39
0.41
0.39
0.39
0.39
+1.30%
441,565
0.36
Mar 16, 2026
0.40
0.41
0.38
0.39
0.39
-6.10%
1,552,894
1.30
Rows: