Cyprium Metals Limited (AU:CYM)
ASX:CYM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.33
0.33
0.31
0.32
0.32
-4.48%
2,537,906
2.14
Apr 09, 2026
0.37
0.37
0.33
0.34
0.34
-9.46%
1,873,346
1.61
Apr 08, 2026
0.38
0.40
0.37
0.37
0.37
0.00%
1,270,301
1.10
Apr 07, 2026
0.36
0.38
0.35
0.37
0.37
+1.37%
481,011
0.42
Apr 06, 2026
0.37
0.42
0.36
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.42
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.39
0.42
0.36
0.37
0.37
-3.95%
1,081,375
0.91
Apr 01, 2026
0.39
0.40
0.37
0.38
0.38
0.00%
481,533
0.40
Mar 31, 2026
0.36
0.38
0.34
0.38
0.38
+5.56%
846,132
0.71
Mar 30, 2026
0.37
0.37
0.35
0.36
0.36
-2.70%
132,149
0.11
Mar 27, 2026
0.35
0.37
0.35
0.37
0.37
+4.23%
378,471
0.31
Mar 26, 2026
0.39
0.39
0.35
0.36
0.36
-5.33%
550,752
0.44
Mar 25, 2026
0.34
0.38
0.34
0.38
0.38
+15.38%
1,383,302
1.11
Mar 24, 2026
0.35
0.36
0.33
0.33
0.33
-1.52%
905,531
0.74
Mar 23, 2026
0.35
0.35
0.32
0.33
0.33
-5.71%
1,134,916
0.93
Mar 20, 2026
0.35
0.38
0.33
0.35
0.35
0.00%
838,979
0.69
Mar 19, 2026
0.38
0.38
0.34
0.35
0.35
-11.39%
1,354,946
1.12
Mar 18, 2026
0.41
0.41
0.39
0.40
0.40
+1.28%
1,134,502
0.94
Mar 17, 2026
0.39
0.41
0.39
0.39
0.39
+1.30%
441,565
0.36
Mar 16, 2026
0.40
0.41
0.38
0.39
0.39
-6.10%
1,552,894
1.30
Mar 13, 2026
0.42
0.43
0.41
0.41
0.41
-5.75%
691,869
0.58
Mar 12, 2026
0.45
0.45
0.42
0.44
0.44
-3.33%
1,098,174
0.92
Mar 11, 2026
0.43
0.46
0.43
0.45
0.45
+5.88%
363,522
0.30
Mar 10, 2026
0.44
0.45
0.42
0.43
0.43
0.00%
703,076
0.59
Mar 09, 2026
0.45
0.45
0.40
0.43
0.43
-5.56%
1,492,875
1.28
Mar 06, 2026
0.49
0.49
0.45
0.45
0.45
-10.89%
974,136
0.83
Mar 05, 2026
0.50
0.51
0.47
0.51
0.51
+4.12%
1,943,949
1.70
Mar 04, 2026
0.48
0.49
0.47
0.49
0.49
-5.83%
1,578,518
1.40
Mar 03, 2026
0.53
0.53
0.50
0.52
0.52
-1.90%
1,045,453
0.92
Mar 02, 2026
0.54
0.54
0.51
0.53
0.53
-4.55%
647,335
0.57
Feb 27, 2026
0.53
0.56
0.52
0.55
0.55
+5.77%
1,623,230
1.45
Feb 26, 2026
0.55
0.55
0.52
0.52
0.52
-2.80%
906,184
0.82
Feb 25, 2026
0.54
0.55
0.53
0.54
0.54
+0.94%
1,031,866
0.92
Feb 24, 2026
0.50
0.53
0.50
0.53
0.53
+7.07%
1,398,782
1.26
Feb 23, 2026
0.47
0.50
0.47
0.50
0.50
+6.45%
795,677
0.72
Feb 20, 2026
0.48
0.48
0.46
0.47
0.47
-2.11%
842,619
0.77
Feb 19, 2026
0.48
0.48
0.46
0.48
0.48
-1.04%
848,833
0.78
Feb 18, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
1,750,023
1.61
Feb 17, 2026
0.50
0.50
0.47
0.48
0.48
-4.95%
1,034,362
0.95
Feb 16, 2026
0.48
0.51
0.47
0.51
0.51
+5.21%
915,033
0.83
Feb 13, 2026
0.50
0.50
0.47
0.48
0.48
-4.00%
1,101,602
1.01
Feb 12, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
493,627
0.45
Feb 11, 2026
0.51
0.52
0.50
0.51
0.51
-0.98%
898,408
0.81
Feb 10, 2026
0.50
0.51
0.50
0.51
0.51
+5.15%
898,196
0.81
Feb 09, 2026
0.48
0.49
0.46
0.49
0.49
+5.43%
1,407,769
1.28
Feb 06, 2026
0.49
0.49
0.45
0.46
0.46
-7.07%
4,874,646
4.70
Feb 05, 2026
0.56
0.56
0.49
0.50
0.50
-11.61%
2,100,622
2.06
Feb 04, 2026
0.57
0.57
0.53
0.56
0.56
+4.67%
1,044,018
1.03
Feb 03, 2026
0.54
0.56
0.52
0.54
0.54
+0.94%
1,365,085
1.37
Feb 02, 2026
0.54
0.59
0.50
0.53
0.53
-6.03%
4,275,704
4.49
Rows: