Catalyst Metals Limited (AU:CYL)
ASX:CYL
Want to see AU:CYL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
5.22
5.41
5.18
5.40
5.40
+3.65%
1,140,953
1.04
May 01, 2026
5.32
5.40
5.13
5.21
5.21
+0.77%
882,242
0.81
Apr 30, 2026
5.37
5.46
5.06
5.17
5.17
-8.50%
2,332,467
2.16
Apr 29, 2026
5.74
5.87
5.60
5.65
5.65
-6.46%
1,668,898
1.55
Apr 28, 2026
6.13
6.19
6.00
6.04
6.04
-3.97%
837,621
0.78
Apr 27, 2026
6.18
6.34
6.15
6.29
6.29
+0.16%
1,078,425
1.00
Apr 24, 2026
6.63
6.63
6.28
6.28
6.28
-3.98%
1,023,093
0.94
Apr 23, 2026
6.46
6.62
6.33
6.54
6.54
-0.61%
783,607
0.73
Apr 22, 2026
6.38
6.68
6.30
6.58
6.58
+0.30%
1,155,683
1.07
Apr 21, 2026
6.57
6.62
6.45
6.56
6.56
-1.06%
921,587
0.84
Apr 20, 2026
6.30
6.63
6.21
6.63
6.63
+3.11%
890,066
0.80
Apr 17, 2026
6.75
6.75
6.36
6.43
6.43
-5.02%
1,840,054
1.67
Apr 16, 2026
6.66
6.79
6.53
6.77
6.77
+1.96%
630,143
0.56
Apr 15, 2026
6.81
6.91
6.51
6.64
6.64
-1.48%
1,172,378
1.03
Apr 14, 2026
6.71
6.81
6.61
6.74
6.74
+2.28%
555,228
0.48
Apr 13, 2026
6.58
6.62
6.40
6.59
6.59
-3.23%
898,138
0.77
Apr 10, 2026
6.83
6.95
6.65
6.81
6.81
-2.16%
632,121
0.54
Apr 09, 2026
6.71
7.00
6.54
6.96
6.96
0.00%
941,044
0.80
Apr 08, 2026
6.69
7.01
6.63
6.96
6.96
+11.00%
1,119,138
0.95
Apr 07, 2026
6.36
6.44
6.15
6.27
6.27
+2.45%
524,924
0.44
Apr 06, 2026
6.12
6.87
6.11
6.12
6.12
0.00%
0
0.00
Apr 03, 2026
6.12
6.87
6.11
6.12
6.12
0.00%
0
0.00
Apr 02, 2026
6.72
6.87
6.11
6.12
6.12
-8.93%
1,337,920
1.12
Apr 01, 2026
6.65
6.81
6.53
6.72
6.72
+6.67%
1,054,626
0.89
Mar 31, 2026
5.94
6.43
5.84
6.30
6.30
+5.88%
953,547
0.81
Mar 30, 2026
5.85
6.07
5.76
5.95
5.95
-0.83%
1,005,518
0.86
Mar 27, 2026
5.84
6.09
5.74
6.00
6.00
0.00%
715,987
0.61
Mar 26, 2026
6.18
6.25
5.89
6.00
6.00
-4.15%
993,747
0.85
Mar 25, 2026
6.05
6.36
6.05
6.26
6.26
+6.83%
1,778,750
1.54
Mar 24, 2026
6.04
6.09
5.62
5.86
5.86
+4.09%
1,566,910
1.29
Mar 23, 2026
6.03
6.03
5.53
5.63
5.63
-14.44%
2,249,793
1.87
Mar 20, 2026
5.85
6.58
5.74
6.58
6.58
+8.40%
4,324,384
3.77
Mar 19, 2026
6.34
6.39
6.05
6.07
6.07
-8.86%
1,321,665
1.16
Mar 18, 2026
6.62
6.76
6.57
6.66
6.66
+0.60%
1,257,318
1.10
Mar 17, 2026
6.32
6.68
6.24
6.62
6.62
+7.64%
914,805
0.79
Mar 16, 2026
6.12
6.23
6.00
6.15
6.15
-2.38%
909,444
0.77
Mar 13, 2026
6.45
6.45
6.23
6.30
6.30
-2.93%
1,372,777
1.18
Mar 12, 2026
6.55
6.65
6.38
6.49
6.49
-3.71%
1,001,125
0.86
Mar 11, 2026
6.85
6.97
6.61
6.74
6.74
-0.59%
945,591
0.81
Mar 10, 2026
7.01
7.05
6.72
6.78
6.78
+1.65%
1,090,834
0.94
Mar 09, 2026
7.05
7.08
6.51
6.67
6.67
-5.26%
1,766,704
1.54
Mar 06, 2026
7.70
7.71
6.98
7.04
7.04
-11.34%
2,032,137
1.79
Mar 05, 2026
8.06
8.18
7.88
7.94
7.94
-2.10%
633,766
0.56
Mar 04, 2026
7.91
8.20
7.70
8.11
8.11
-2.99%
814,718
0.71
Mar 03, 2026
8.50
8.57
8.21
8.36
8.36
-4.24%
893,123
0.78
Mar 02, 2026
8.80
8.90
8.48
8.73
8.73
+2.59%
730,859
0.64
Feb 27, 2026
8.61
8.96
8.44
8.51
8.51
+0.35%
974,091
0.86
Feb 26, 2026
8.62
8.62
8.42
8.48
8.48
-1.51%
471,479
0.41
Feb 25, 2026
8.35
8.63
8.22
8.61
8.61
+4.11%
634,502
0.55
Feb 24, 2026
8.24
8.60
8.04
8.27
8.27
-0.12%
1,295,499
1.13
Rows: