Catalyst Metals Limited (AU:CYL)
ASX:CYL
Want to see AU:CYL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
5.25
5.25
4.92
4.96
4.96
-7.64%
1,398,721
1.20
May 27, 2026
5.50
5.56
5.27
5.37
5.37
-1.29%
1,000,556
0.86
May 26, 2026
5.55
5.59
5.36
5.44
5.44
-1.63%
715,629
0.61
May 25, 2026
5.41
5.67
5.41
5.53
5.53
+4.14%
917,828
0.79
May 22, 2026
5.35
5.41
5.29
5.31
5.31
-1.12%
614,033
0.52
May 21, 2026
5.47
5.50
5.31
5.37
5.37
+3.47%
790,306
0.68
May 20, 2026
5.40
5.43
5.10
5.19
5.19
-5.12%
972,131
0.84
May 19, 2026
5.91
5.91
5.36
5.47
5.47
+0.18%
1,077,907
0.92
May 18, 2026
5.73
5.79
5.33
5.46
5.46
-7.93%
1,033,827
0.89
May 15, 2026
5.96
6.05
5.62
5.93
5.93
+1.19%
2,963,892
2.63
May 14, 2026
5.69
5.89
5.62
5.86
5.86
+2.99%
1,341,281
1.20
May 13, 2026
5.73
5.83
5.61
5.69
5.69
+2.52%
1,291,342
1.15
May 12, 2026
5.33
5.66
5.32
5.55
5.55
+3.16%
1,267,983
1.14
May 11, 2026
5.38
5.47
5.31
5.38
5.38
-1.28%
1,179,810
1.07
May 08, 2026
5.30
5.56
5.30
5.45
5.45
+1.68%
1,079,038
0.97
May 07, 2026
5.42
5.45
5.22
5.36
5.36
+4.08%
1,436,634
1.30
May 06, 2026
5.10
5.15
4.96
5.15
5.15
+2.18%
1,662,715
1.51
May 05, 2026
5.16
5.16
5.02
5.04
5.04
-6.67%
1,559,077
1.43
May 04, 2026
5.22
5.41
5.18
5.40
5.40
+3.65%
1,140,953
1.04
May 01, 2026
5.32
5.40
5.13
5.21
5.21
+0.77%
882,242
0.81
Apr 30, 2026
5.37
5.46
5.06
5.17
5.17
-8.50%
2,332,467
2.16
Apr 29, 2026
5.74
5.87
5.60
5.65
5.65
-6.46%
1,668,898
1.55
Apr 28, 2026
6.13
6.19
6.00
6.04
6.04
-3.97%
837,621
0.78
Apr 27, 2026
6.18
6.34
6.15
6.29
6.29
+0.16%
1,078,425
1.00
Apr 24, 2026
6.63
6.63
6.28
6.28
6.28
-3.98%
1,023,093
0.94
Apr 23, 2026
6.46
6.62
6.33
6.54
6.54
-0.61%
783,607
0.73
Apr 22, 2026
6.38
6.68
6.30
6.58
6.58
+0.30%
1,155,683
1.07
Apr 21, 2026
6.57
6.62
6.45
6.56
6.56
-1.06%
921,587
0.84
Apr 20, 2026
6.30
6.63
6.21
6.63
6.63
+3.11%
890,066
0.80
Apr 17, 2026
6.75
6.75
6.36
6.43
6.43
-5.02%
1,840,054
1.67
Apr 16, 2026
6.66
6.79
6.53
6.77
6.77
+1.96%
630,143
0.56
Apr 15, 2026
6.81
6.91
6.51
6.64
6.64
-1.48%
1,172,378
1.03
Apr 14, 2026
6.71
6.81
6.61
6.74
6.74
+2.28%
555,228
0.48
Apr 13, 2026
6.58
6.62
6.40
6.59
6.59
-3.23%
898,138
0.77
Apr 10, 2026
6.83
6.95
6.65
6.81
6.81
-2.16%
632,121
0.54
Apr 09, 2026
6.71
7.00
6.54
6.96
6.96
0.00%
941,044
0.80
Apr 08, 2026
6.69
7.01
6.63
6.96
6.96
+11.00%
1,119,138
0.95
Apr 07, 2026
6.36
6.44
6.15
6.27
6.27
+2.45%
524,924
0.44
Apr 06, 2026
6.12
6.87
6.11
6.12
6.12
0.00%
0
0.00
Apr 03, 2026
6.12
6.87
6.11
6.12
6.12
0.00%
0
0.00
Apr 02, 2026
6.72
6.87
6.11
6.12
6.12
-8.93%
1,337,920
1.12
Apr 01, 2026
6.65
6.81
6.53
6.72
6.72
+6.67%
1,054,626
0.89
Mar 31, 2026
5.94
6.43
5.84
6.30
6.30
+5.88%
953,547
0.81
Mar 30, 2026
5.85
6.07
5.76
5.95
5.95
-0.83%
1,005,518
0.86
Mar 27, 2026
5.84
6.09
5.74
6.00
6.00
0.00%
715,987
0.61
Mar 26, 2026
6.18
6.25
5.89
6.00
6.00
-4.15%
993,747
0.85
Mar 25, 2026
6.05
6.36
6.05
6.26
6.26
+6.83%
1,778,750
1.54
Mar 24, 2026
6.04
6.09
5.62
5.86
5.86
+4.09%
1,566,910
1.29
Mar 23, 2026
6.03
6.03
5.53
5.63
5.63
-14.44%
2,249,793
1.87
Mar 20, 2026
5.85
6.58
5.74
6.58
6.58
+8.40%
4,324,384
3.77
Rows: