Education
About Us
Working with TipRanks
Follow Us
Catalyst Metals Limited (AU:CYL)
ASX:CYL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.85
6.58
5.74
6.58
6.58
+8.40%
4,324,384
3.77
Mar 19, 2026
6.34
6.39
6.05
6.07
6.07
-8.86%
1,321,665
1.16
Mar 18, 2026
6.62
6.76
6.57
6.66
6.66
+0.60%
1,257,318
1.10
Mar 17, 2026
6.32
6.68
6.24
6.62
6.62
+7.64%
914,805
0.79
Mar 16, 2026
6.12
6.23
6.00
6.15
6.15
-2.38%
909,444
0.77
Mar 13, 2026
6.45
6.45
6.23
6.30
6.30
-2.93%
1,372,777
1.18
Mar 12, 2026
6.55
6.65
6.38
6.49
6.49
-3.71%
1,001,125
0.86
Mar 11, 2026
6.85
6.97
6.61
6.74
6.74
-0.59%
945,591
0.81
Mar 10, 2026
7.01
7.05
6.72
6.78
6.78
+1.65%
1,090,834
0.94
Mar 09, 2026
7.05
7.08
6.51
6.67
6.67
-5.26%
1,766,704
1.54
Mar 06, 2026
7.70
7.71
6.98
7.04
7.04
-11.34%
2,032,137
1.79
Mar 05, 2026
8.06
8.18
7.88
7.94
7.94
-2.10%
633,766
0.56
Mar 04, 2026
7.91
8.20
7.70
8.11
8.11
-2.99%
814,718
0.71
Mar 03, 2026
8.50
8.57
8.21
8.36
8.36
-4.24%
893,123
0.78
Mar 02, 2026
8.80
8.90
8.48
8.73
8.73
+2.59%
730,859
0.64
Feb 27, 2026
8.61
8.96
8.44
8.51
8.51
+0.35%
974,091
0.86
Feb 26, 2026
8.62
8.62
8.42
8.48
8.48
-1.51%
471,479
0.41
Feb 25, 2026
8.35
8.63
8.22
8.61
8.61
+4.11%
634,502
0.55
Feb 24, 2026
8.24
8.60
8.04
8.27
8.27
-0.12%
1,295,499
1.13
Feb 23, 2026
8.02
8.33
8.00
8.28
8.28
+4.55%
687,245
0.60
Feb 20, 2026
7.91
7.98
7.72
7.92
7.92
-0.88%
667,810
0.58
Feb 19, 2026
7.94
8.38
7.78
7.99
7.99
+4.99%
1,287,889
1.13
Feb 18, 2026
7.39
7.66
7.29
7.61
7.61
+1.74%
698,660
0.61
Feb 17, 2026
7.50
7.54
7.36
7.48
7.48
-0.93%
669,887
0.58
Feb 16, 2026
7.67
7.72
7.50
7.55
7.55
+0.27%
844,378
0.74
Feb 13, 2026
7.37
7.62
7.22
7.53
7.53
-2.08%
1,415,341
1.25
Feb 12, 2026
7.82
7.82
7.50
7.69
7.69
-1.54%
645,642
0.57
Feb 11, 2026
7.83
7.95
7.59
7.95
7.95
+1.79%
839,779
0.74
Feb 10, 2026
7.75
7.88
7.64
7.81
7.81
+1.96%
1,275,815
1.13
Feb 09, 2026
7.50
7.75
7.39
7.66
7.66
+7.28%
1,394,109
1.24
Feb 06, 2026
7.47
7.55
7.14
7.14
7.14
-7.51%
1,439,657
1.27
Feb 05, 2026
7.95
8.01
7.54
7.72
7.72
-3.02%
880,267
0.78
Feb 04, 2026
8.02
8.26
7.90
7.96
7.96
+1.27%
1,211,861
1.07
Feb 03, 2026
8.01
8.16
7.86
7.86
7.86
-0.88%
1,027,872
0.90
Feb 02, 2026
8.10
8.18
7.73
7.93
7.93
-8.00%
1,448,589
1.27
Jan 30, 2026
9.10
9.13
8.50
8.62
8.62
-8.00%
1,149,072
0.99
Jan 29, 2026
9.55
9.60
9.06
9.37
9.37
-1.68%
829,733
0.71
Jan 28, 2026
9.45
9.60
9.16
9.53
9.53
+0.11%
1,580,058
1.36
Jan 27, 2026
9.55
9.80
9.46
9.52
9.52
+0.74%
1,356,908
1.17
Jan 26, 2026
9.45
9.45
9.21
9.45
9.45
0.00%
0
0.00
Jan 23, 2026
9.37
9.45
9.21
9.45
9.45
+3.62%
1,818,470
1.52
Jan 22, 2026
9.04
9.16
8.82
9.12
9.12
-1.51%
1,812,901
1.53
Jan 21, 2026
9.55
9.55
9.01
9.26
9.26
-0.22%
1,464,486
1.24
Jan 20, 2026
9.60
9.63
9.10
9.28
9.28
-3.73%
1,363,200
1.15
Jan 19, 2026
9.10
9.73
9.00
9.64
9.64
+7.11%
1,883,176
1.60
Jan 16, 2026
7.84
9.00
7.83
9.00
9.00
+14.65%
2,544,167
2.16
Jan 15, 2026
7.89
8.06
7.68
7.85
7.85
+2.35%
1,557,561
1.30
Jan 14, 2026
7.37
7.67
7.06
7.67
7.67
+4.21%
1,378,889
1.15
Jan 13, 2026
7.28
7.57
7.24
7.36
7.36
+2.51%
1,569,392
1.31
Jan 12, 2026
7.38
7.49
7.06
7.18
7.18
-0.69%
758,652
0.62
Rows: