Catalyst Metals Limited (AU:CYL)
ASX:CYL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.83
6.95
6.65
6.81
6.81
-2.16%
632,121
0.54
Apr 09, 2026
6.71
7.00
6.54
6.96
6.96
0.00%
941,044
0.80
Apr 08, 2026
6.69
7.01
6.63
6.96
6.96
+11.00%
1,119,138
0.95
Apr 07, 2026
6.36
6.44
6.15
6.27
6.27
+2.45%
524,924
0.44
Apr 06, 2026
6.12
6.87
6.11
6.12
6.12
0.00%
0
0.00
Apr 03, 2026
6.12
6.87
6.11
6.12
6.12
0.00%
0
0.00
Apr 02, 2026
6.72
6.87
6.11
6.12
6.12
-8.93%
1,337,920
1.12
Apr 01, 2026
6.65
6.81
6.53
6.72
6.72
+6.67%
1,054,626
0.89
Mar 31, 2026
5.94
6.43
5.84
6.30
6.30
+5.88%
953,547
0.81
Mar 30, 2026
5.85
6.07
5.76
5.95
5.95
-0.83%
1,005,518
0.86
Mar 27, 2026
5.84
6.09
5.74
6.00
6.00
0.00%
715,987
0.61
Mar 26, 2026
6.18
6.25
5.89
6.00
6.00
-4.15%
993,747
0.85
Mar 25, 2026
6.05
6.36
6.05
6.26
6.26
+6.83%
1,778,750
1.54
Mar 24, 2026
6.04
6.09
5.62
5.86
5.86
+4.09%
1,566,910
1.29
Mar 23, 2026
6.03
6.03
5.53
5.63
5.63
-14.44%
2,249,793
1.87
Mar 20, 2026
5.85
6.58
5.74
6.58
6.58
+8.40%
4,324,384
3.77
Mar 19, 2026
6.34
6.39
6.05
6.07
6.07
-8.86%
1,321,665
1.16
Mar 18, 2026
6.62
6.76
6.57
6.66
6.66
+0.60%
1,257,318
1.10
Mar 17, 2026
6.32
6.68
6.24
6.62
6.62
+7.64%
914,805
0.79
Mar 16, 2026
6.12
6.23
6.00
6.15
6.15
-2.38%
909,444
0.77
Mar 13, 2026
6.45
6.45
6.23
6.30
6.30
-2.93%
1,372,777
1.18
Mar 12, 2026
6.55
6.65
6.38
6.49
6.49
-3.71%
1,001,125
0.86
Mar 11, 2026
6.85
6.97
6.61
6.74
6.74
-0.59%
945,591
0.81
Mar 10, 2026
7.01
7.05
6.72
6.78
6.78
+1.65%
1,090,834
0.94
Mar 09, 2026
7.05
7.08
6.51
6.67
6.67
-5.26%
1,766,704
1.54
Mar 06, 2026
7.70
7.71
6.98
7.04
7.04
-11.34%
2,032,137
1.79
Mar 05, 2026
8.06
8.18
7.88
7.94
7.94
-2.10%
633,766
0.56
Mar 04, 2026
7.91
8.20
7.70
8.11
8.11
-2.99%
814,718
0.71
Mar 03, 2026
8.50
8.57
8.21
8.36
8.36
-4.24%
893,123
0.78
Mar 02, 2026
8.80
8.90
8.48
8.73
8.73
+2.59%
730,859
0.64
Feb 27, 2026
8.61
8.96
8.44
8.51
8.51
+0.35%
974,091
0.86
Feb 26, 2026
8.62
8.62
8.42
8.48
8.48
-1.51%
471,479
0.41
Feb 25, 2026
8.35
8.63
8.22
8.61
8.61
+4.11%
634,502
0.55
Feb 24, 2026
8.24
8.60
8.04
8.27
8.27
-0.12%
1,295,499
1.13
Feb 23, 2026
8.02
8.33
8.00
8.28
8.28
+4.55%
687,245
0.60
Feb 20, 2026
7.91
7.98
7.72
7.92
7.92
-0.88%
667,810
0.58
Feb 19, 2026
7.94
8.38
7.78
7.99
7.99
+4.99%
1,287,889
1.13
Feb 18, 2026
7.39
7.66
7.29
7.61
7.61
+1.74%
698,660
0.61
Feb 17, 2026
7.50
7.54
7.36
7.48
7.48
-0.93%
669,887
0.58
Feb 16, 2026
7.67
7.72
7.50
7.55
7.55
+0.27%
844,378
0.74
Feb 13, 2026
7.37
7.62
7.22
7.53
7.53
-2.08%
1,415,341
1.25
Feb 12, 2026
7.82
7.82
7.50
7.69
7.69
-1.54%
645,642
0.57
Feb 11, 2026
7.83
7.95
7.59
7.95
7.95
+1.79%
839,779
0.74
Feb 10, 2026
7.75
7.88
7.64
7.81
7.81
+1.96%
1,275,815
1.13
Feb 09, 2026
7.50
7.75
7.39
7.66
7.66
+7.28%
1,394,109
1.24
Feb 06, 2026
7.47
7.55
7.14
7.14
7.14
-7.51%
1,439,657
1.27
Feb 05, 2026
7.95
8.01
7.54
7.72
7.72
-3.02%
880,267
0.78
Feb 04, 2026
8.02
8.26
7.90
7.96
7.96
+1.27%
1,211,861
1.07
Feb 03, 2026
8.01
8.16
7.86
7.86
7.86
-0.88%
1,027,872
0.90
Feb 02, 2026
8.10
8.18
7.73
7.93
7.93
-8.00%
1,448,589
1.27
Rows: