Education
About Us
Working with TipRanks
Follow Us
Catalyst Metals Limited (AU:CYL)
ASX:CYL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
7.74
7.78
7.55
7.67
7.67
0.00%
486,651
0.34
Dec 23, 2025
7.69
7.77
7.51
7.67
7.67
0.00%
932,737
0.64
Dec 22, 2025
7.44
7.73
7.28
7.67
7.67
+2.40%
973,002
0.66
Dec 19, 2025
7.00
7.55
6.99
7.49
7.49
+8.24%
5,108,799
3.57
Dec 18, 2025
6.74
7.01
6.74
6.92
6.92
-1.14%
1,391,548
0.96
Dec 17, 2025
6.49
7.05
6.33
7.00
7.00
+8.36%
997,369
0.53
Dec 16, 2025
6.47
6.66
6.43
6.46
6.46
-0.92%
975,776
0.51
Dec 15, 2025
6.28
6.60
6.24
6.52
6.52
+2.84%
1,650,537
0.85
Dec 12, 2025
6.55
6.56
6.11
6.34
6.34
+4.45%
1,789,044
0.92
Dec 11, 2025
6.59
6.60
6.03
6.07
6.07
-8.86%
1,742,475
0.86
Dec 10, 2025
6.71
6.78
6.53
6.66
6.66
+2.15%
927,478
0.45
Dec 09, 2025
6.49
6.56
6.34
6.52
6.52
-1.21%
1,026,298
0.49
Dec 08, 2025
6.52
6.71
6.49
6.60
6.60
+0.76%
744,528
0.35
Dec 05, 2025
6.50
6.61
6.34
6.55
6.55
+3.31%
656,116
0.31
Dec 04, 2025
6.48
6.60
6.34
6.34
6.34
-3.65%
1,106,093
0.52
Dec 03, 2025
6.52
6.68
6.46
6.58
6.58
-0.45%
1,073,099
0.50
Dec 02, 2025
6.50
6.84
6.48
6.61
6.61
+1.23%
951,795
0.43
Dec 01, 2025
6.80
6.89
6.49
6.53
6.53
-3.55%
1,206,598
0.55
Nov 28, 2025
6.69
6.83
6.67
6.77
6.77
-0.59%
870,212
0.39
Nov 27, 2025
7.05
7.07
6.74
6.81
6.81
-1.73%
482,151
0.21
Nov 26, 2025
6.91
6.96
6.70
6.93
6.93
+1.61%
708,152
0.31
Nov 25, 2025
7.21
7.25
6.76
6.82
6.82
-0.73%
823,860
0.36
Nov 24, 2025
6.90
7.07
6.81
6.87
6.87
+0.73%
1,581,073
0.69
Nov 21, 2025
7.06
7.20
6.74
6.82
6.82
-8.70%
960,375
0.41
Nov 20, 2025
7.23
7.52
7.20
7.47
7.47
+2.89%
777,027
0.34
Nov 19, 2025
7.12
7.32
7.07
7.26
7.26
+4.46%
793,423
0.34
Nov 18, 2025
7.18
7.26
6.91
6.95
6.95
-4.27%
610,702
0.26
Nov 17, 2025
7.25
7.38
7.09
7.26
7.26
-0.68%
747,592
0.32
Nov 14, 2025
7.21
7.42
7.09
7.31
7.31
-1.75%
833,990
0.35
Nov 13, 2025
7.50
7.58
7.35
7.44
7.44
+1.92%
618,903
0.26
Nov 12, 2025
7.38
7.50
7.19
7.30
7.30
-1.08%
762,010
0.32
Nov 11, 2025
7.60
7.66
7.32
7.38
7.38
+0.14%
957,988
0.40
Nov 10, 2025
7.25
7.43
7.17
7.37
7.37
+4.84%
982,171
0.41
Nov 07, 2025
7.06
7.15
6.98
7.03
7.03
-1.13%
846,616
0.35
Nov 06, 2025
7.00
7.15
6.96
7.11
7.11
+4.10%
967,735
0.40
Nov 05, 2025
6.63
6.89
6.38
6.83
6.83
-0.87%
1,662,403
0.68
Nov 04, 2025
7.05
7.09
6.73
6.89
6.89
-2.55%
1,205,143
0.49
Nov 03, 2025
6.84
7.21
6.82
7.07
7.07
+4.12%
1,376,788
0.56
Oct 31, 2025
6.86
7.04
6.73
6.79
6.79
+1.04%
1,281,399
0.52
Oct 30, 2025
6.62
6.75
6.42
6.72
6.72
+0.75%
1,243,837
0.50
Oct 29, 2025
6.73
6.75
6.51
6.67
6.67
+1.99%
2,369,494
0.97
Oct 28, 2025
6.60
6.69
6.45
6.54
6.54
-5.35%
1,631,067
0.67
Oct 27, 2025
6.95
6.95
6.73
6.91
6.91
+0.73%
979,860
0.40
Oct 24, 2025
7.00
7.01
6.75
6.86
6.86
-1.86%
1,432,044
0.59
Oct 23, 2025
7.04
7.16
6.99
6.99
6.99
-0.43%
1,291,492
0.54
Oct 22, 2025
7.00
7.11
6.57
7.02
7.02
-6.40%
2,610,300
1.09
Oct 21, 2025
7.73
7.82
7.36
7.50
7.50
-0.79%
1,242,911
0.52
Oct 20, 2025
7.82
7.83
7.52
7.56
7.56
-8.03%
1,261,092
0.53
Oct 17, 2025
8.85
8.86
8.17
8.22
8.22
-0.96%
1,569,880
0.66
Oct 16, 2025
8.83
8.88
8.28
8.30
8.30
-4.38%
1,287,681
0.54
Rows: