tiprankstipranks
Connexion Telematics Limited (AU:CXZ)
ASX:CXZ
Australian Market
CXZ
Connexion Telematics Limited
RESEARCH TOOLSreports

Connexion Telematics Limited (CXZ) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,847,859
1.23
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,610
0.01
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,439
<0.01
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
85,000
0.04
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,573,809
0.69
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
267,229
0.12
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
119,544
0.05
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,110,706
0.49
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
844,395
0.37
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
291,908
0.13
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,500,000
0.67
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
94,645
0.04
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
138,990
0.06
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
838,038
0.36
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
75,500
0.03
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,465,465
0.64
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,991,810
5.70
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,700,000
23.25
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,920,570
17.27
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
9,860,914
9.34
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
2,195,025
2.14
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
370,024
0.36
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
138,888
0.13
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
180,000
0.17
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,818
<0.01
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
755,326
0.72
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
608,898
0.58
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,963
0.11
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
95,782
0.09
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
963,927
0.93
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,222,013
1.19
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
95,782
0.09
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,136,764
2.15
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
183,600
0.18
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
482,265
0.47
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,050,000
1.04
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,324,015
1.34
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
42,427
0.04
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
78,250
0.08
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
203,460
0.20
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
861,490
0.86
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
762,495
0.77
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
221,581
0.22
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,085,352
5.56
Rows:
50