Education
About Us
Working with TipRanks
Follow Us
Connexion Telematics Limited (AU:CXZ)
ASX:CXZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
315,096
0.47
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
59,000
0.09
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
3,167,306
4.84
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
2,000,000
3.15
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
528,703
0.84
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
215,768
0.34
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
231,616
0.36
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
3,100
<0.01
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
497,141
0.76
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
80,000
0.12
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
268,884
0.39
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,294,448
1.93
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
433,582
0.65
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
123,845
0.19
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
120,000
0.18
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
937,953
1.41
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
82,407
0.12
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
210,991
0.32
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
209,632
0.31
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
152,676
0.23
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
350,000
0.53
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
542,863
0.83
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
130,000
0.20
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.03
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,292,252
3.71
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
370,000
0.60
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16,111
0.03
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
1,259,468
2.10
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
675,432
1.11
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
185,185
0.30
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
182,300
0.29
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
345,000
0.54
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
19,000
0.03
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,187,438
1.93
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,795,001
3.04
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
45,925
0.08
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
1,556,283
2.72
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
18,518
0.03
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,811,785
3.33
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,433,755
4.72
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
1,375,944
2.67
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
50,800
0.10
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
3,679,279
7.36
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
204,606
0.40
Rows: