tiprankstipranks
Connexion Telematics Limited (AU:CXZ)
ASX:CXZ
Australian Market
CXZ
Connexion Telematics Limited
RESEARCH TOOLSreports
Want to see AU:CXZ full AI Analyst Report?

Connexion Telematics Limited (CXZ) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
5,490,575
3.28
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47,500
0.03
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
120,000
0.07
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,000,000
0.60
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
175,087
0.10
May 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,188,810
0.71
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
742,381
0.44
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
2,163,938
1.31
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2
<0.01
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
46,640
0.03
May 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
197
<0.01
May 04, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
5,400
<0.01
May 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,015
<0.01
Apr 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
193,205
0.11
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,654,561
1.56
Apr 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
40,015
0.02
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
187,000
0.11
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
201
<0.01
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
88,557
0.05
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,643
0.01
Apr 16, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
2,212,021
1.02
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
939,585
0.43
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
344,139
0.15
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
17,584
<0.01
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.09
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
254,432
0.11
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,847,859
1.23
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,610
0.01
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,439
<0.01
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
85,000
0.04
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,573,809
0.69
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
267,229
0.12
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
119,544
0.05
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,110,706
0.49
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
844,395
0.37
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
291,908
0.13
Rows:
50