Education
About Us
Working with TipRanks
Follow Us
Cleanaway Waste Management Ltd. (AU:CWY)
ASX:CWY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.30
2.35
2.28
2.31
2.31
-0.43%
19,610,240
3.28
Mar 19, 2026
2.41
2.46
2.31
2.32
2.32
-4.53%
11,446,350
1.94
Mar 18, 2026
2.41
2.45
2.41
2.43
2.43
+1.25%
7,116,095
1.18
Mar 17, 2026
2.37
2.41
2.37
2.40
2.40
+0.84%
4,881,049
0.80
Mar 16, 2026
2.36
2.41
2.35
2.38
2.38
+1.28%
7,718,599
1.24
Mar 13, 2026
2.39
2.40
2.35
2.35
2.35
-1.67%
4,664,050
0.75
Mar 12, 2026
2.39
2.42
2.36
2.39
2.39
-1.24%
6,718,396
1.08
Mar 11, 2026
2.40
2.43
2.38
2.42
2.42
+0.58%
12,098,690
1.99
Mar 10, 2026
2.42
2.46
2.40
2.44
2.41
+0.84%
16,165,800
2.74
Mar 09, 2026
2.47
2.51
2.41
2.42
2.39
-4.75%
10,226,190
1.76
Mar 06, 2026
2.52
2.55
2.51
2.54
2.51
0.00%
5,917,283
1.02
Mar 05, 2026
2.56
2.58
2.54
2.54
2.51
0.00%
6,514,372
1.14
Mar 04, 2026
2.52
2.57
2.52
2.54
2.51
0.00%
7,029,453
1.24
Mar 03, 2026
2.52
2.55
2.50
2.54
2.51
+0.40%
5,271,065
0.94
Mar 02, 2026
2.50
2.54
2.47
2.53
2.50
-0.76%
7,640,427
1.37
Feb 27, 2026
2.58
2.60
2.52
2.55
2.51
-1.18%
17,701,300
3.31
Feb 26, 2026
2.65
2.70
2.57
2.58
2.54
+7.48%
20,929,580
4.11
Feb 25, 2026
2.37
2.42
2.37
2.40
2.37
+0.42%
3,504,635
0.67
Feb 24, 2026
2.40
2.40
2.37
2.39
2.36
+0.43%
5,310,862
1.02
Feb 23, 2026
2.37
2.39
2.36
2.38
2.35
-0.42%
23,246,880
4.65
Feb 20, 2026
2.42
2.44
2.36
2.39
2.36
-2.04%
5,101,725
1.03
Feb 19, 2026
2.44
2.45
2.40
2.44
2.41
+0.84%
10,160,180
2.07
Feb 18, 2026
2.40
2.43
2.39
2.42
2.39
+0.80%
9,414,731
1.93
Feb 17, 2026
2.39
2.40
2.37
2.40
2.37
0.00%
3,684,823
0.75
Feb 16, 2026
2.37
2.41
2.36
2.40
2.37
+1.28%
2,873,831
0.58
Feb 13, 2026
2.38
2.40
2.36
2.37
2.34
-1.27%
3,742,211
0.75
Feb 12, 2026
2.44
2.44
2.39
2.40
2.37
-0.80%
5,794,151
1.18
Feb 11, 2026
2.42
2.44
2.39
2.42
2.39
0.00%
4,439,960
0.91
Feb 10, 2026
2.41
2.44
2.40
2.42
2.39
+0.42%
4,471,376
0.92
Feb 09, 2026
2.39
2.43
2.38
2.41
2.38
0.00%
4,481,950
0.92
Feb 06, 2026
2.48
2.48
2.40
2.41
2.38
-2.06%
4,455,926
0.91
Feb 05, 2026
2.42
2.47
2.40
2.46
2.43
+2.10%
5,529,126
1.14
Feb 04, 2026
2.38
2.43
2.36
2.41
2.38
0.00%
6,567,099
1.37
Feb 03, 2026
2.48
2.48
2.38
2.41
2.38
-2.06%
11,143,830
2.39
Feb 02, 2026
2.46
2.48
2.44
2.46
2.43
-0.41%
5,299,245
1.12
Jan 30, 2026
2.50
2.52
2.47
2.47
2.44
-0.77%
4,928,808
1.04
Jan 29, 2026
2.51
2.51
2.47
2.49
2.46
-0.81%
3,020,251
0.63
Jan 28, 2026
2.49
2.54
2.49
2.51
2.48
0.00%
5,312,935
1.11
Jan 27, 2026
2.51
2.55
2.49
2.51
2.48
+0.81%
5,759,878
1.18
Jan 26, 2026
2.49
2.52
2.48
2.49
2.46
0.00%
0
0.00
Jan 23, 2026
2.49
2.52
2.48
2.49
2.46
-0.81%
10,318,470
2.10
Jan 22, 2026
2.51
2.53
2.50
2.51
2.48
+1.23%
4,427,705
0.89
Jan 21, 2026
2.51
2.53
2.46
2.48
2.45
-1.61%
6,407,312
1.29
Jan 20, 2026
2.51
2.55
2.50
2.52
2.49
-0.40%
5,028,922
0.99
Jan 19, 2026
2.53
2.54
2.51
2.53
2.50
-0.40%
2,934,352
0.57
Jan 16, 2026
2.50
2.56
2.50
2.54
2.51
+1.21%
4,236,866
0.79
Jan 15, 2026
2.50
2.53
2.49
2.51
2.48
-0.80%
7,892,196
1.49
Jan 14, 2026
2.57
2.61
2.52
2.53
2.50
-2.31%
10,563,720
2.02
Jan 13, 2026
2.63
2.63
2.58
2.59
2.55
-1.50%
5,335,303
1.02
Jan 12, 2026
2.60
2.63
2.60
2.63
2.59
+1.13%
3,588,866
0.68
Rows: