Education
About Us
Working with TipRanks
Follow Us
Cleanaway Waste Management Ltd. (AU:CWY)
ASX:CWY
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.59
2.61
2.58
2.61
2.61
+0.77%
2,471,054
0.39
Dec 23, 2025
2.57
2.59
2.56
2.59
2.59
0.00%
4,012,067
0.63
Dec 22, 2025
2.55
2.59
2.54
2.59
2.59
+1.57%
5,724,996
0.89
Dec 19, 2025
2.59
2.63
2.55
2.55
2.55
-1.16%
16,217,790
2.60
Dec 18, 2025
2.67
2.68
2.57
2.58
2.58
-3.73%
7,970,746
1.29
Dec 17, 2025
2.60
2.69
2.60
2.68
2.68
+1.90%
16,002,510
2.62
Dec 16, 2025
2.60
2.64
2.60
2.63
2.63
+0.38%
6,268,673
1.03
Dec 15, 2025
2.64
2.66
2.61
2.62
2.62
-0.38%
3,951,077
0.64
Dec 12, 2025
2.65
2.65
2.62
2.63
2.63
0.00%
3,691,190
0.58
Dec 11, 2025
2.66
2.67
2.63
2.63
2.63
+0.77%
5,718,566
0.89
Dec 10, 2025
2.62
2.64
2.61
2.61
2.61
-0.38%
5,234,650
0.81
Dec 09, 2025
2.65
2.66
2.62
2.62
2.62
-1.13%
4,311,567
0.66
Dec 08, 2025
2.64
2.66
2.63
2.65
2.65
0.00%
2,834,703
0.43
Dec 05, 2025
2.66
2.67
2.64
2.65
2.65
-0.38%
2,636,168
0.40
Dec 04, 2025
2.70
2.71
2.66
2.66
2.66
-1.12%
2,963,762
0.44
Dec 03, 2025
2.66
2.71
2.66
2.69
2.69
+0.37%
4,905,047
0.73
Dec 02, 2025
2.68
2.69
2.67
2.68
2.68
+0.37%
2,933,516
0.44
Dec 01, 2025
2.68
2.72
2.67
2.67
2.67
-0.74%
4,313,385
0.64
Nov 28, 2025
2.65
2.70
2.65
2.69
2.69
-0.37%
10,993,960
1.65
Nov 27, 2025
2.62
2.70
2.62
2.70
2.70
+2.27%
6,544,847
0.99
Nov 26, 2025
2.59
2.67
2.59
2.64
2.64
+0.76%
8,830,355
1.34
Nov 25, 2025
2.59
2.64
2.59
2.62
2.62
+0.38%
3,418,638
0.52
Nov 24, 2025
2.59
2.63
2.58
2.61
2.61
+1.16%
5,677,161
0.85
Nov 21, 2025
2.56
2.63
2.56
2.58
2.58
+0.39%
7,748,991
1.16
Nov 20, 2025
2.53
2.60
2.53
2.57
2.57
+1.98%
6,821,463
1.02
Nov 19, 2025
2.50
2.52
2.49
2.52
2.52
+0.80%
3,654,474
0.54
Nov 18, 2025
2.51
2.55
2.50
2.50
2.50
-0.79%
5,377,118
0.79
Nov 17, 2025
2.54
2.55
2.51
2.52
2.52
+0.40%
3,516,317
0.50
Nov 14, 2025
2.52
2.54
2.51
2.51
2.51
-1.57%
1,944,712
0.27
Nov 13, 2025
2.57
2.58
2.53
2.55
2.55
-0.78%
3,711,121
0.52
Nov 12, 2025
2.56
2.59
2.55
2.57
2.57
+0.39%
5,440,765
0.77
Nov 11, 2025
2.55
2.58
2.53
2.56
2.56
+0.79%
3,199,679
0.45
Nov 10, 2025
2.54
2.56
2.52
2.54
2.54
-0.39%
3,383,832
0.48
Nov 07, 2025
2.56
2.58
2.55
2.55
2.55
-0.39%
2,686,908
0.38
Nov 06, 2025
2.59
2.60
2.56
2.56
2.56
-0.78%
3,506,857
0.49
Nov 05, 2025
2.56
2.59
2.53
2.58
2.58
+1.18%
9,238,646
1.31
Nov 04, 2025
2.56
2.59
2.55
2.55
2.55
0.00%
6,350,769
0.89
Nov 03, 2025
2.56
2.59
2.52
2.55
2.55
0.00%
7,083,949
1.01
Oct 31, 2025
2.56
2.57
2.51
2.55
2.55
0.00%
4,254,842
0.61
Oct 30, 2025
2.51
2.56
2.50
2.55
2.55
+0.79%
10,787,700
1.57
Oct 29, 2025
2.56
2.56
2.51
2.53
2.53
-0.78%
6,957,916
1.02
Oct 28, 2025
2.59
2.59
2.55
2.55
2.55
-1.16%
5,840,763
0.86
Oct 27, 2025
2.62
2.62
2.57
2.58
2.58
-1.15%
7,431,221
1.11
Oct 24, 2025
2.62
2.63
2.60
2.61
2.61
0.00%
7,831,975
1.18
Oct 23, 2025
2.57
2.62
2.57
2.61
2.61
+1.16%
10,255,560
1.58
Oct 22, 2025
2.63
2.64
2.57
2.58
2.58
-3.01%
8,923,762
1.40
Oct 21, 2025
2.70
2.73
2.64
2.66
2.66
-4.32%
16,093,800
2.61
Oct 20, 2025
2.78
2.81
2.77
2.78
2.78
+0.72%
5,144,689
0.84
Oct 17, 2025
2.78
2.81
2.76
2.76
2.76
-1.43%
6,656,941
1.10
Oct 16, 2025
2.86
2.87
2.80
2.80
2.80
-1.75%
6,022,285
1.00
Rows: