Cleanaway Waste Management Ltd. (AU:CWY)
ASX:CWY
Want to see AU:CWY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
2.22
2.22
2.18
2.20
2.20
+0.92%
6,453,242
0.72
May 20, 2026
2.17
2.19
2.15
2.18
2.18
0.00%
17,060,061
1.94
May 19, 2026
2.19
2.20
2.16
2.18
2.18
+0.93%
6,408,704
0.72
May 18, 2026
2.23
2.23
2.14
2.16
2.16
-4.00%
13,898,270
1.58
May 15, 2026
2.20
2.25
2.19
2.25
2.25
+2.27%
9,185,581
1.06
May 14, 2026
2.23
2.23
2.19
2.20
2.20
-1.35%
4,939,936
0.57
May 13, 2026
2.17
2.23
2.16
2.23
2.23
+1.83%
9,559,630
1.11
May 12, 2026
2.22
2.24
2.16
2.19
2.19
-1.79%
7,406,664
0.87
May 11, 2026
2.24
2.26
2.21
2.23
2.23
-0.89%
19,655,279
2.36
May 08, 2026
2.22
2.28
2.22
2.25
2.25
0.00%
6,798,077
0.82
May 07, 2026
2.16
2.26
2.16
2.25
2.25
+3.21%
14,941,940
1.84
May 06, 2026
2.21
2.23
2.15
2.18
2.18
-0.91%
13,758,440
1.73
May 05, 2026
2.23
2.23
2.18
2.20
2.20
-1.35%
9,328,031
1.18
May 04, 2026
2.25
2.27
2.23
2.23
2.23
-1.33%
5,808,966
0.73
May 01, 2026
2.24
2.27
2.21
2.26
2.26
+1.80%
7,149,708
0.90
Apr 30, 2026
2.20
2.23
2.18
2.22
2.22
+0.91%
18,091,340
2.33
Apr 29, 2026
2.18
2.24
2.16
2.20
2.20
-0.45%
16,070,280
2.11
Apr 28, 2026
2.28
2.30
2.21
2.21
2.21
-3.91%
12,221,860
1.64
Apr 27, 2026
2.35
2.36
2.28
2.30
2.30
-1.71%
6,248,017
0.84
Apr 24, 2026
2.38
2.41
2.34
2.34
2.34
-1.68%
7,475,153
1.01
Apr 23, 2026
2.43
2.43
2.35
2.38
2.38
-2.86%
15,838,430
2.21
Apr 22, 2026
2.39
2.46
2.38
2.45
2.45
+2.94%
11,371,550
1.59
Apr 21, 2026
2.34
2.41
2.33
2.38
2.38
+2.59%
8,877,526
1.26
Apr 20, 2026
2.32
2.36
2.29
2.32
2.32
+0.43%
5,506,411
0.78
Apr 17, 2026
2.26
2.33
2.26
2.31
2.31
+2.21%
6,839,815
0.97
Apr 16, 2026
2.30
2.30
2.24
2.26
2.26
-0.88%
6,449,651
0.92
Apr 15, 2026
2.28
2.31
2.23
2.28
2.28
+0.44%
13,180,880
1.92
Apr 14, 2026
2.30
2.36
2.23
2.27
2.27
-2.58%
17,880,650
2.67
Apr 13, 2026
2.29
2.39
2.28
2.33
2.33
-1.27%
8,360,059
1.24
Apr 10, 2026
2.41
2.41
2.32
2.36
2.36
-0.42%
8,714,977
1.30
Apr 09, 2026
2.38
2.41
2.37
2.37
2.37
-0.84%
4,247,636
0.64
Apr 08, 2026
2.35
2.41
2.35
2.39
2.39
+3.02%
4,847,644
0.73
Apr 07, 2026
2.35
2.35
2.30
2.32
2.32
+0.43%
6,129,785
0.93
Apr 06, 2026
2.31
2.35
2.30
2.31
2.31
0.00%
0
0.00
Apr 03, 2026
2.31
2.35
2.30
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.34
2.35
2.30
2.31
2.31
-0.43%
2,985,994
0.45
Apr 01, 2026
2.30
2.33
2.28
2.32
2.32
+2.20%
5,684,101
0.86
Mar 31, 2026
2.25
2.28
2.24
2.27
2.27
+0.89%
5,166,135
0.79
Mar 30, 2026
2.28
2.29
2.23
2.25
2.25
-2.60%
4,700,476
0.73
Mar 27, 2026
2.31
2.33
2.29
2.31
2.31
-0.86%
5,902,999
0.92
Mar 26, 2026
2.35
2.35
2.32
2.33
2.33
-0.43%
3,967,596
0.62
Mar 25, 2026
2.33
2.36
2.33
2.34
2.34
+1.30%
4,185,491
0.67
Mar 24, 2026
2.35
2.35
2.28
2.31
2.31
+0.87%
4,147,176
0.67
Mar 23, 2026
2.30
2.30
2.26
2.29
2.29
-0.87%
1,961,311
0.31
Mar 20, 2026
2.30
2.35
2.28
2.31
2.31
-0.43%
19,610,240
3.28
Mar 19, 2026
2.41
2.46
2.31
2.32
2.32
-4.53%
11,446,350
1.94
Mar 18, 2026
2.41
2.45
2.41
2.43
2.43
+1.25%
7,116,095
1.18
Mar 17, 2026
2.37
2.41
2.37
2.40
2.40
+0.84%
4,881,049
0.80
Mar 16, 2026
2.36
2.41
2.35
2.38
2.38
+1.28%
7,718,599
1.24
Mar 13, 2026
2.39
2.40
2.35
2.35
2.35
-1.67%
4,664,050
0.75
Rows: