Cleanaway Waste Management Ltd. (AU:CWY)
ASX:CWY
Want to see AU:CWY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
2.18
2.24
2.16
2.20
2.20
-0.45%
16,070,280
2.11
Apr 28, 2026
2.28
2.30
2.21
2.21
2.21
-3.91%
12,221,860
1.64
Apr 27, 2026
2.35
2.36
2.28
2.30
2.30
-1.71%
6,248,017
0.84
Apr 24, 2026
2.38
2.41
2.34
2.34
2.34
-1.68%
7,475,153
1.01
Apr 23, 2026
2.43
2.43
2.35
2.38
2.38
-2.86%
15,838,430
2.21
Apr 22, 2026
2.39
2.46
2.38
2.45
2.45
+2.94%
11,371,550
1.59
Apr 21, 2026
2.34
2.41
2.33
2.38
2.38
+2.59%
8,877,526
1.26
Apr 20, 2026
2.32
2.36
2.29
2.32
2.32
+0.43%
5,506,411
0.78
Apr 17, 2026
2.26
2.33
2.26
2.31
2.31
+2.21%
6,839,815
0.97
Apr 16, 2026
2.30
2.30
2.24
2.26
2.26
-0.88%
6,449,651
0.92
Apr 15, 2026
2.28
2.31
2.23
2.28
2.28
+0.44%
13,180,880
1.92
Apr 14, 2026
2.30
2.36
2.23
2.27
2.27
-2.58%
17,880,650
2.67
Apr 13, 2026
2.29
2.39
2.28
2.33
2.33
-1.27%
8,360,059
1.24
Apr 10, 2026
2.41
2.41
2.32
2.36
2.36
-0.42%
8,714,977
1.30
Apr 09, 2026
2.38
2.41
2.37
2.37
2.37
-0.84%
4,247,636
0.64
Apr 08, 2026
2.35
2.41
2.35
2.39
2.39
+3.02%
4,847,644
0.73
Apr 07, 2026
2.35
2.35
2.30
2.32
2.32
+0.43%
6,129,785
0.93
Apr 06, 2026
2.31
2.35
2.30
2.31
2.31
0.00%
0
0.00
Apr 03, 2026
2.31
2.35
2.30
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.34
2.35
2.30
2.31
2.31
-0.43%
2,985,994
0.45
Apr 01, 2026
2.30
2.33
2.28
2.32
2.32
+2.20%
5,684,101
0.86
Mar 31, 2026
2.25
2.28
2.24
2.27
2.27
+0.89%
5,166,135
0.79
Mar 30, 2026
2.28
2.29
2.23
2.25
2.25
-2.60%
4,700,476
0.73
Mar 27, 2026
2.31
2.33
2.29
2.31
2.31
-0.86%
5,902,999
0.92
Mar 26, 2026
2.35
2.35
2.32
2.33
2.33
-0.43%
3,967,596
0.62
Mar 25, 2026
2.33
2.36
2.33
2.34
2.34
+1.30%
4,185,491
0.67
Mar 24, 2026
2.35
2.35
2.28
2.31
2.31
+0.87%
4,147,176
0.67
Mar 23, 2026
2.30
2.30
2.26
2.29
2.29
-0.87%
1,961,311
0.31
Mar 20, 2026
2.30
2.35
2.28
2.31
2.31
-0.43%
19,610,240
3.28
Mar 19, 2026
2.41
2.46
2.31
2.32
2.32
-4.53%
11,446,350
1.94
Mar 18, 2026
2.41
2.45
2.41
2.43
2.43
+1.25%
7,116,095
1.18
Mar 17, 2026
2.37
2.41
2.37
2.40
2.40
+0.84%
4,881,049
0.80
Mar 16, 2026
2.36
2.41
2.35
2.38
2.38
+1.28%
7,718,599
1.24
Mar 13, 2026
2.39
2.40
2.35
2.35
2.35
-1.67%
4,664,050
0.75
Mar 12, 2026
2.39
2.42
2.36
2.39
2.39
-1.24%
6,718,396
1.08
Mar 11, 2026
2.40
2.43
2.38
2.42
2.42
+0.58%
12,098,690
1.99
Mar 10, 2026
2.42
2.46
2.40
2.44
2.41
+0.84%
16,165,800
2.74
Mar 09, 2026
2.47
2.51
2.41
2.42
2.39
-4.75%
10,226,190
1.76
Mar 06, 2026
2.52
2.55
2.51
2.54
2.51
0.00%
5,917,283
1.02
Mar 05, 2026
2.56
2.58
2.54
2.54
2.51
0.00%
6,514,372
1.14
Mar 04, 2026
2.52
2.57
2.52
2.54
2.51
0.00%
7,029,453
1.24
Mar 03, 2026
2.52
2.55
2.50
2.54
2.51
+0.40%
5,271,065
0.94
Mar 02, 2026
2.50
2.54
2.47
2.53
2.50
-0.76%
7,640,427
1.37
Feb 27, 2026
2.58
2.60
2.52
2.55
2.51
-1.18%
17,701,300
3.31
Feb 26, 2026
2.65
2.70
2.57
2.58
2.54
+7.48%
20,929,580
4.11
Feb 25, 2026
2.37
2.42
2.37
2.40
2.37
+0.42%
3,504,635
0.67
Feb 24, 2026
2.40
2.40
2.37
2.39
2.36
+0.43%
5,310,862
1.02
Feb 23, 2026
2.37
2.39
2.36
2.38
2.35
-0.42%
23,246,880
4.65
Feb 20, 2026
2.42
2.44
2.36
2.39
2.36
-2.04%
5,101,725
1.03
Feb 19, 2026
2.44
2.45
2.40
2.44
2.41
+0.84%
10,160,180
2.07
Rows: