Education
About Us
Working with TipRanks
Follow Us
Cleanaway Waste Management Ltd. (AU:CWY)
ASX:CWY
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
2.42
2.47
2.40
2.46
2.46
+2.07%
5,529,126
1.07
Feb 04, 2026
2.38
2.43
2.36
2.41
2.41
0.00%
6,567,099
1.27
Feb 03, 2026
2.48
2.48
2.38
2.41
2.41
-2.03%
11,143,830
2.20
Feb 02, 2026
2.46
2.48
2.44
2.46
2.46
-0.40%
5,299,245
1.03
Jan 30, 2026
2.50
2.52
2.47
2.47
2.47
-0.80%
4,928,808
0.95
Jan 29, 2026
2.51
2.51
2.47
2.49
2.49
-0.80%
3,020,251
0.58
Jan 28, 2026
2.49
2.54
2.49
2.51
2.51
0.00%
5,312,935
1.01
Jan 27, 2026
2.51
2.55
2.49
2.51
2.51
+0.80%
5,759,878
1.09
Jan 26, 2026
2.49
2.52
2.48
2.49
2.49
0.00%
0
0.00
Jan 23, 2026
2.49
2.52
2.48
2.49
2.49
-0.80%
10,318,470
1.90
Jan 22, 2026
2.51
2.53
2.50
2.51
2.51
+1.21%
4,427,705
0.79
Jan 21, 2026
2.51
2.53
2.46
2.48
2.48
-1.59%
6,407,312
1.15
Jan 20, 2026
2.51
2.55
2.50
2.52
2.52
-0.40%
5,028,922
0.89
Jan 19, 2026
2.53
2.54
2.51
2.53
2.53
-0.39%
2,934,352
0.52
Jan 16, 2026
2.50
2.56
2.50
2.54
2.54
+1.20%
4,236,866
0.75
Jan 15, 2026
2.50
2.53
2.49
2.51
2.51
-0.79%
7,892,196
1.38
Jan 14, 2026
2.57
2.61
2.52
2.53
2.53
-2.32%
10,563,720
1.86
Jan 13, 2026
2.63
2.63
2.58
2.59
2.59
-1.52%
5,335,303
0.94
Jan 12, 2026
2.60
2.63
2.60
2.63
2.63
+1.15%
3,588,866
0.63
Jan 09, 2026
2.60
2.62
2.59
2.60
2.60
0.00%
1,520,428
0.26
Jan 08, 2026
2.60
2.62
2.57
2.60
2.60
+0.39%
3,546,202
0.60
Jan 07, 2026
2.56
2.59
2.56
2.59
2.59
+1.17%
2,874,440
0.48
Jan 06, 2026
2.59
2.60
2.55
2.56
2.56
-1.16%
3,334,205
0.55
Jan 05, 2026
2.60
2.62
2.59
2.59
2.59
-0.38%
2,174,195
0.35
Jan 02, 2026
2.58
2.61
2.58
2.60
2.60
+0.39%
1,385,225
0.22
Dec 30, 2025
2.61
2.62
2.59
2.61
2.61
+0.77%
1,858,451
0.30
Dec 29, 2025
2.60
2.60
2.59
2.59
2.59
-0.77%
1,393,675
0.22
Dec 24, 2025
2.59
2.61
2.58
2.61
2.61
+0.77%
2,471,054
0.39
Dec 23, 2025
2.57
2.59
2.56
2.59
2.59
0.00%
4,012,067
0.63
Dec 22, 2025
2.55
2.59
2.54
2.59
2.59
+1.57%
5,724,996
0.89
Dec 19, 2025
2.59
2.63
2.55
2.55
2.55
-1.16%
16,217,790
2.60
Dec 18, 2025
2.67
2.68
2.57
2.58
2.58
-3.73%
7,970,746
1.29
Dec 17, 2025
2.60
2.69
2.60
2.68
2.68
+1.90%
16,002,510
2.62
Dec 16, 2025
2.60
2.64
2.60
2.63
2.63
+0.38%
6,268,673
1.03
Dec 15, 2025
2.64
2.66
2.61
2.62
2.62
-0.38%
3,951,077
0.64
Dec 12, 2025
2.65
2.65
2.62
2.63
2.63
0.00%
3,691,190
0.58
Dec 11, 2025
2.66
2.67
2.63
2.63
2.63
+0.77%
5,718,566
0.89
Dec 10, 2025
2.62
2.64
2.61
2.61
2.61
-0.38%
5,234,650
0.81
Dec 09, 2025
2.65
2.66
2.62
2.62
2.62
-1.13%
4,311,567
0.66
Dec 08, 2025
2.64
2.66
2.63
2.65
2.65
0.00%
2,834,703
0.43
Dec 05, 2025
2.66
2.67
2.64
2.65
2.65
-0.38%
2,636,168
0.40
Dec 04, 2025
2.70
2.71
2.66
2.66
2.66
-1.12%
2,963,762
0.44
Dec 03, 2025
2.66
2.71
2.66
2.69
2.69
+0.37%
4,905,047
0.73
Dec 02, 2025
2.68
2.69
2.67
2.68
2.68
+0.37%
2,933,516
0.44
Dec 01, 2025
2.68
2.72
2.67
2.67
2.67
-0.74%
4,313,385
0.64
Nov 28, 2025
2.65
2.70
2.65
2.69
2.69
-0.37%
10,993,960
1.65
Nov 27, 2025
2.62
2.70
2.62
2.70
2.70
+2.27%
6,544,847
0.99
Nov 26, 2025
2.59
2.67
2.59
2.64
2.64
+0.76%
8,830,355
1.34
Nov 25, 2025
2.59
2.64
2.59
2.62
2.62
+0.38%
3,418,638
0.52
Nov 24, 2025
2.59
2.63
2.58
2.61
2.61
+1.16%
5,677,161
0.85
Rows: