Education
About Us
Working with TipRanks
Follow Us
Cedar Woods Properties Limited (AU:CWP)
ASX:CWP
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
7.80
7.99
7.67
7.82
7.82
-1.64%
145,556
0.93
Feb 02, 2026
8.29
8.29
7.89
7.95
7.95
-1.73%
84,076
0.45
Jan 30, 2026
8.40
8.40
8.07
8.09
8.09
-1.46%
69,946
0.36
Jan 29, 2026
8.45
8.57
8.11
8.21
8.21
-2.61%
124,439
0.63
Jan 28, 2026
8.44
8.64
8.41
8.43
8.43
-2.88%
78,376
0.39
Jan 27, 2026
8.60
8.74
8.45
8.68
8.68
+2.00%
85,273
0.42
Jan 26, 2026
8.51
8.60
8.50
8.51
8.51
0.00%
0
0.00
Jan 23, 2026
8.57
8.60
8.50
8.51
8.51
-0.70%
28,745
0.13
Jan 22, 2026
8.47
8.67
8.44
8.57
8.57
+1.54%
96,921
0.44
Jan 21, 2026
8.39
8.50
8.30
8.44
8.44
-0.24%
68,209
0.31
Jan 20, 2026
8.25
8.57
8.23
8.46
8.46
+1.44%
136,232
0.61
Jan 19, 2026
8.35
8.42
8.25
8.34
8.34
+0.85%
98,439
0.42
Jan 16, 2026
8.32
8.38
8.21
8.27
8.27
-0.24%
245,685
1.07
Jan 15, 2026
8.31
8.34
8.13
8.29
8.29
-0.24%
95,350
0.42
Jan 14, 2026
8.30
8.34
8.20
8.31
8.31
0.00%
53,257
0.23
Jan 13, 2026
8.25
8.32
8.23
8.31
8.31
+0.12%
59,194
0.25
Jan 12, 2026
8.40
8.46
8.26
8.30
8.30
-1.07%
77,348
0.33
Jan 09, 2026
8.40
8.52
8.32
8.39
8.39
-0.47%
46,111
0.19
Jan 08, 2026
8.36
8.47
8.30
8.43
8.43
+0.48%
34,930
0.15
Jan 07, 2026
8.50
8.50
8.30
8.39
8.39
-0.24%
74,442
0.31
Jan 06, 2026
8.60
8.60
8.38
8.41
8.41
-1.64%
180,937
0.75
Jan 05, 2026
8.53
8.57
8.40
8.55
8.55
+0.23%
78,315
0.32
Jan 02, 2026
8.64
8.64
8.53
8.53
8.53
-0.35%
38,762
0.16
Dec 30, 2025
8.69
8.78
8.62
8.63
8.63
-0.23%
26,996
0.09
Dec 29, 2025
8.66
8.74
8.64
8.65
8.65
-1.03%
45,813
0.15
Dec 24, 2025
8.76
8.76
8.69
8.74
8.74
0.00%
12,983
0.04
Dec 23, 2025
8.81
8.83
8.70
8.74
8.74
-0.23%
333,151
1.12
Dec 22, 2025
8.78
8.88
8.71
8.76
8.76
-2.01%
88,503
0.30
Dec 19, 2025
8.83
8.95
8.74
8.94
8.94
+2.64%
243,782
0.82
Dec 18, 2025
8.73
8.76
8.60
8.71
8.71
-1.02%
336,514
1.14
Dec 17, 2025
8.51
8.87
8.51
8.80
8.80
+10.00%
262,660
0.89
Dec 16, 2025
8.18
8.18
7.98
8.00
8.00
-1.23%
75,589
0.25
Dec 15, 2025
7.97
8.13
7.97
8.10
8.10
+0.25%
48,583
0.16
Dec 12, 2025
8.29
8.29
8.02
8.08
8.08
-1.58%
78,085
0.26
Dec 11, 2025
8.15
8.33
8.15
8.21
8.21
-0.97%
128,596
0.43
Dec 10, 2025
7.99
8.29
7.99
8.29
8.29
-0.12%
149,232
0.49
Dec 09, 2025
8.17
8.35
8.13
8.30
8.30
+2.09%
241,201
0.79
Dec 08, 2025
8.02
8.18
7.95
8.13
8.13
+0.37%
333,497
1.11
Dec 05, 2025
8.21
8.32
8.02
8.10
8.10
-2.88%
202,468
0.67
Dec 04, 2025
8.69
8.69
8.30
8.34
8.34
-4.25%
296,718
0.99
Dec 03, 2025
8.74
8.86
8.53
8.71
8.71
+1.63%
223,288
0.75
Dec 02, 2025
8.75
8.75
8.48
8.57
8.57
-1.27%
174,507
0.59
Dec 01, 2025
8.81
8.99
8.64
8.68
8.68
-2.47%
102,593
0.34
Nov 28, 2025
9.01
9.01
8.75
8.90
8.90
+0.45%
136,476
0.46
Nov 27, 2025
8.91
9.01
8.82
8.86
8.86
-0.89%
516,147
1.78
Nov 26, 2025
8.68
8.95
8.68
8.94
8.94
+2.88%
184,828
0.64
Nov 25, 2025
8.83
8.83
8.52
8.69
8.69
+0.58%
363,379
1.25
Nov 24, 2025
8.49
8.64
8.49
8.64
8.64
+0.93%
235,164
0.81
Nov 21, 2025
8.62
8.67
8.40
8.56
8.56
-0.81%
249,161
0.85
Nov 20, 2025
8.40
8.69
8.29
8.63
8.63
+2.49%
147,681
0.51
Rows: