Cedar Woods Properties Limited (AU:CWP)
ASX:CWP
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
7.00
7.13
6.97
7.02
7.02
+0.43%
177,636
1.12
Apr 06, 2026
6.99
7.20
6.86
6.99
6.99
0.00%
0
0.00
Apr 03, 2026
6.99
7.20
6.86
6.99
6.99
0.00%
0
0.00
Apr 02, 2026
7.20
7.20
6.86
6.99
6.99
-2.65%
266,636
1.67
Apr 01, 2026
6.91
7.22
6.91
7.18
7.18
+1.56%
926,093
6.35
Mar 31, 2026
7.48
7.48
6.91
7.07
7.07
-0.84%
375,308
2.68
Mar 30, 2026
7.23
7.23
6.85
7.13
7.13
-2.33%
338,396
2.51
Mar 27, 2026
7.21
7.37
7.11
7.30
7.30
+1.39%
210,829
1.60
Mar 26, 2026
7.46
7.46
7.11
7.20
7.20
-2.31%
270,253
2.10
Mar 25, 2026
7.60
7.60
7.27
7.37
7.37
+1.38%
380,719
3.11
Mar 24, 2026
7.60
7.60
7.19
7.27
7.27
+0.41%
126,057
1.05
Mar 23, 2026
7.27
7.30
6.79
7.24
7.24
-1.50%
272,028
2.34
Mar 20, 2026
7.70
7.70
7.41
7.49
7.35
-2.73%
412,314
3.58
Mar 19, 2026
7.90
7.90
7.63
7.70
7.56
-3.14%
171,610
1.51
Mar 18, 2026
8.03
8.15
7.94
7.95
7.80
-1.24%
247,726
2.18
Mar 17, 2026
7.95
8.18
7.95
8.05
7.90
-0.62%
59,115
0.50
Mar 16, 2026
8.11
8.20
7.99
8.10
7.95
+0.25%
154,579
1.29
Mar 13, 2026
8.06
8.16
8.01
8.08
7.93
-0.13%
144,051
1.21
Mar 12, 2026
8.10
8.33
8.05
8.09
7.94
-1.22%
157,621
1.35
Mar 11, 2026
8.10
8.36
8.10
8.19
8.04
+0.24%
89,921
0.77
Mar 10, 2026
8.21
8.40
8.11
8.17
8.02
-0.36%
82,048
0.70
Mar 09, 2026
8.56
8.60
8.08
8.20
8.05
-4.10%
75,673
0.64
Mar 06, 2026
8.75
8.75
8.52
8.55
8.39
-1.72%
49,527
0.41
Mar 05, 2026
8.66
8.84
8.65
8.70
8.54
-0.34%
71,094
0.56
Mar 04, 2026
9.00
9.06
8.66
8.73
8.57
-2.89%
82,983
0.65
Mar 03, 2026
9.10
9.11
8.89
8.99
8.82
-1.21%
125,182
0.96
Mar 02, 2026
9.07
9.20
8.98
9.10
8.93
+0.33%
145,749
1.11
Feb 27, 2026
8.65
9.13
8.65
9.07
8.90
+3.90%
280,920
2.16
Feb 26, 2026
8.72
8.84
8.61
8.73
8.57
+1.50%
203,856
1.59
Feb 25, 2026
8.50
8.90
8.35
8.60
8.44
+5.78%
398,602
3.20
Feb 24, 2026
8.71
8.90
7.92
8.13
7.98
+2.14%
296,169
2.32
Feb 23, 2026
8.20
8.20
7.73
7.96
7.81
-1.24%
665,818
5.54
Feb 20, 2026
8.11
8.11
7.95
8.06
7.91
-1.10%
38,753
0.31
Feb 19, 2026
7.99
8.20
7.99
8.15
8.00
+1.11%
89,015
0.70
Feb 18, 2026
7.98
8.18
7.93
8.06
7.91
+1.78%
98,348
0.76
Feb 17, 2026
7.89
7.94
7.67
7.92
7.77
+1.15%
51,378
0.39
Feb 16, 2026
7.58
7.95
7.58
7.83
7.68
+3.29%
56,004
0.42
Feb 13, 2026
7.62
7.68
7.53
7.58
7.44
-1.30%
92,875
0.70
Feb 12, 2026
7.95
7.95
7.63
7.68
7.54
-1.79%
246,925
1.87
Feb 11, 2026
7.57
7.82
7.46
7.82
7.67
+0.25%
100,745
0.76
Feb 10, 2026
7.61
7.83
7.59
7.80
7.65
+2.50%
118,794
0.89
Feb 09, 2026
7.46
7.68
7.41
7.61
7.47
+2.84%
184,779
1.41
Feb 06, 2026
7.51
7.61
7.28
7.40
7.26
-2.38%
81,073
0.61
Feb 05, 2026
7.79
7.80
7.57
7.58
7.44
-2.82%
80,123
0.60
Feb 04, 2026
7.80
7.97
7.79
7.80
7.65
-0.25%
67,463
0.50
Feb 03, 2026
7.80
7.99
7.67
7.82
7.67
-1.64%
145,556
1.08
Feb 02, 2026
8.29
8.29
7.89
7.95
7.80
-1.73%
84,076
0.62
Jan 30, 2026
8.40
8.40
8.07
8.09
7.94
-1.46%
69,946
0.49
Jan 29, 2026
8.45
8.57
8.11
8.21
8.06
-2.61%
124,439
0.85
Jan 28, 2026
8.44
8.64
8.41
8.43
8.27
-2.88%
78,376
0.52
Rows: