Education
About Us
Working with TipRanks
Follow Us
Cedar Woods Properties Limited (AU:CWP)
ASX:CWP
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
8.56
8.60
8.08
8.20
8.20
-4.09%
75,673
0.56
Mar 06, 2026
8.75
8.75
8.52
8.55
8.55
-1.72%
49,527
0.36
Mar 05, 2026
8.66
8.84
8.65
8.70
8.70
-0.34%
71,094
0.51
Mar 04, 2026
9.00
9.06
8.66
8.73
8.73
-2.89%
82,983
0.59
Mar 03, 2026
9.10
9.11
8.89
8.99
8.99
-1.21%
125,182
0.89
Mar 02, 2026
9.07
9.20
8.98
9.10
9.10
+0.33%
145,749
1.00
Feb 27, 2026
8.65
9.13
8.65
9.07
9.07
+3.89%
280,920
1.94
Feb 26, 2026
8.72
8.84
8.61
8.73
8.73
+1.51%
203,856
1.38
Feb 25, 2026
8.50
8.90
8.35
8.60
8.60
+5.78%
398,602
2.76
Feb 24, 2026
8.71
8.90
7.92
8.13
8.13
+2.14%
296,169
2.06
Feb 23, 2026
8.20
8.20
7.73
7.96
7.96
-1.24%
665,818
4.91
Feb 20, 2026
8.11
8.11
7.95
8.06
8.06
-1.10%
38,753
0.28
Feb 19, 2026
7.99
8.20
7.99
8.15
8.15
+1.12%
89,015
0.65
Feb 18, 2026
7.98
8.18
7.93
8.06
8.06
+1.77%
98,348
0.71
Feb 17, 2026
7.89
7.94
7.67
7.92
7.92
+1.15%
51,378
0.36
Feb 16, 2026
7.58
7.95
7.58
7.83
7.83
+3.30%
56,004
0.40
Feb 13, 2026
7.62
7.68
7.53
7.58
7.58
-1.30%
92,875
0.66
Feb 12, 2026
7.95
7.95
7.63
7.68
7.68
-1.54%
246,925
1.76
Feb 11, 2026
7.57
7.82
7.46
7.82
7.82
+0.26%
100,745
0.72
Feb 10, 2026
7.61
7.83
7.59
7.80
7.80
+2.50%
118,794
0.85
Feb 09, 2026
7.46
7.68
7.41
7.61
7.61
+2.84%
184,779
1.32
Feb 06, 2026
7.51
7.61
7.28
7.40
7.40
-2.37%
81,073
0.58
Feb 05, 2026
7.79
7.80
7.57
7.58
7.58
-2.82%
80,123
0.54
Feb 04, 2026
7.80
7.97
7.79
7.80
7.80
-0.26%
67,463
0.44
Feb 03, 2026
7.80
7.99
7.67
7.82
7.82
-1.64%
145,556
0.93
Feb 02, 2026
8.29
8.29
7.89
7.95
7.95
-1.73%
84,076
0.45
Jan 30, 2026
8.40
8.40
8.07
8.09
8.09
-1.46%
69,946
0.36
Jan 29, 2026
8.45
8.57
8.11
8.21
8.21
-2.61%
124,439
0.63
Jan 28, 2026
8.44
8.64
8.41
8.43
8.43
-2.88%
78,376
0.39
Jan 27, 2026
8.60
8.74
8.45
8.68
8.68
+2.00%
85,273
0.42
Jan 26, 2026
8.51
8.60
8.50
8.51
8.51
0.00%
0
0.00
Jan 23, 2026
8.57
8.60
8.50
8.51
8.51
-0.70%
28,745
0.13
Jan 22, 2026
8.47
8.67
8.44
8.57
8.57
+1.54%
96,921
0.44
Jan 21, 2026
8.39
8.50
8.30
8.44
8.44
-0.24%
68,209
0.31
Jan 20, 2026
8.25
8.57
8.23
8.46
8.46
+1.44%
136,232
0.61
Jan 19, 2026
8.35
8.42
8.25
8.34
8.34
+0.85%
98,439
0.42
Jan 16, 2026
8.32
8.38
8.21
8.27
8.27
-0.24%
245,685
1.07
Jan 15, 2026
8.31
8.34
8.13
8.29
8.29
-0.24%
95,350
0.42
Jan 14, 2026
8.30
8.34
8.20
8.31
8.31
0.00%
53,257
0.23
Jan 13, 2026
8.25
8.32
8.23
8.31
8.31
+0.12%
59,194
0.25
Jan 12, 2026
8.40
8.46
8.26
8.30
8.30
-1.07%
77,348
0.33
Jan 09, 2026
8.40
8.52
8.32
8.39
8.39
-0.47%
46,111
0.19
Jan 08, 2026
8.36
8.47
8.30
8.43
8.43
+0.48%
34,930
0.15
Jan 07, 2026
8.50
8.50
8.30
8.39
8.39
-0.24%
74,442
0.31
Jan 06, 2026
8.60
8.60
8.38
8.41
8.41
-1.64%
180,937
0.75
Jan 05, 2026
8.53
8.57
8.40
8.55
8.55
+0.23%
78,315
0.32
Jan 02, 2026
8.64
8.64
8.53
8.53
8.53
-0.35%
38,762
0.16
Dec 30, 2025
8.69
8.78
8.62
8.63
8.63
-0.23%
26,996
0.09
Dec 29, 2025
8.66
8.74
8.64
8.65
8.65
-1.03%
45,813
0.15
Dec 24, 2025
8.76
8.76
8.69
8.74
8.74
0.00%
12,983
0.04
Rows: