Education
About Us
Working with TipRanks
Follow Us
Cedar Woods Properties Limited (AU:CWP)
ASX:CWP
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
8.40
8.52
8.32
8.39
8.39
-0.47%
46,111
0.19
Jan 08, 2026
8.36
8.47
8.30
8.43
8.43
+0.48%
34,930
0.15
Jan 07, 2026
8.50
8.50
8.30
8.39
8.39
-0.24%
74,442
0.31
Jan 06, 2026
8.60
8.60
8.38
8.41
8.41
-1.64%
180,937
0.75
Jan 05, 2026
8.53
8.57
8.40
8.55
8.55
+0.23%
78,315
0.32
Jan 02, 2026
8.64
8.64
8.53
8.53
8.53
-0.35%
38,762
0.16
Dec 30, 2025
8.69
8.78
8.62
8.63
8.63
-0.23%
26,996
0.09
Dec 29, 2025
8.66
8.74
8.64
8.65
8.65
-1.03%
45,813
0.15
Dec 24, 2025
8.76
8.76
8.69
8.74
8.74
0.00%
12,983
0.04
Dec 23, 2025
8.81
8.83
8.70
8.74
8.74
-0.23%
333,151
1.12
Dec 22, 2025
8.78
8.88
8.71
8.76
8.76
-2.01%
88,503
0.30
Dec 19, 2025
8.83
8.95
8.74
8.94
8.94
+2.64%
243,782
0.82
Dec 18, 2025
8.73
8.76
8.60
8.71
8.71
-1.02%
336,514
1.14
Dec 17, 2025
8.51
8.87
8.51
8.80
8.80
+10.00%
262,660
0.89
Dec 16, 2025
8.18
8.18
7.98
8.00
8.00
-1.23%
75,589
0.25
Dec 15, 2025
7.97
8.13
7.97
8.10
8.10
+0.25%
48,583
0.16
Dec 12, 2025
8.29
8.29
8.02
8.08
8.08
-1.58%
78,085
0.26
Dec 11, 2025
8.15
8.33
8.15
8.21
8.21
-0.97%
128,596
0.43
Dec 10, 2025
7.99
8.29
7.99
8.29
8.29
-0.12%
149,232
0.49
Dec 09, 2025
8.17
8.35
8.13
8.30
8.30
+2.09%
241,201
0.79
Dec 08, 2025
8.02
8.18
7.95
8.13
8.13
+0.37%
333,497
1.11
Dec 05, 2025
8.21
8.32
8.02
8.10
8.10
-2.88%
202,468
0.67
Dec 04, 2025
8.69
8.69
8.30
8.34
8.34
-4.25%
296,718
0.99
Dec 03, 2025
8.74
8.86
8.53
8.71
8.71
+1.63%
223,288
0.75
Dec 02, 2025
8.75
8.75
8.48
8.57
8.57
-1.27%
174,507
0.59
Dec 01, 2025
8.81
8.99
8.64
8.68
8.68
-2.47%
102,593
0.34
Nov 28, 2025
9.01
9.01
8.75
8.90
8.90
+0.45%
136,476
0.46
Nov 27, 2025
8.91
9.01
8.82
8.86
8.86
-0.89%
516,147
1.78
Nov 26, 2025
8.68
8.95
8.68
8.94
8.94
+2.88%
184,828
0.64
Nov 25, 2025
8.83
8.83
8.52
8.69
8.69
+0.58%
363,379
1.25
Nov 24, 2025
8.49
8.64
8.49
8.64
8.64
+0.93%
235,164
0.81
Nov 21, 2025
8.62
8.67
8.40
8.56
8.56
-0.81%
249,161
0.85
Nov 20, 2025
8.40
8.69
8.29
8.63
8.63
+2.49%
147,681
0.51
Nov 19, 2025
8.43
8.45
8.20
8.42
8.42
+1.57%
119,881
0.41
Nov 18, 2025
8.30
8.41
8.25
8.29
8.29
-1.07%
91,956
0.31
Nov 17, 2025
8.23
8.47
8.09
8.38
8.38
+0.60%
193,937
0.66
Nov 14, 2025
8.42
8.50
8.26
8.33
8.33
-3.03%
197,827
0.68
Nov 13, 2025
8.67
8.68
8.51
8.59
8.59
-0.81%
93,564
0.32
Nov 12, 2025
8.70
8.80
8.64
8.66
8.66
-1.59%
91,877
0.31
Nov 11, 2025
8.91
8.93
8.75
8.80
8.80
-1.23%
159,914
0.55
Nov 10, 2025
8.79
8.91
8.67
8.91
8.91
+0.79%
133,975
0.46
Nov 07, 2025
8.80
8.97
8.80
8.84
8.84
+0.23%
80,196
0.28
Nov 06, 2025
8.81
8.93
8.75
8.82
8.82
+0.46%
182,341
0.63
Nov 05, 2025
8.86
8.86
8.59
8.78
8.78
0.00%
107,376
0.37
Nov 04, 2025
8.85
8.88
8.70
8.78
8.78
+0.11%
586,241
2.10
Nov 03, 2025
9.00
9.02
8.75
8.77
8.77
-2.88%
318,986
1.16
Oct 31, 2025
8.59
9.17
8.57
9.03
9.03
+6.74%
367,692
1.36
Oct 30, 2025
8.58
8.73
8.42
8.46
8.46
-1.51%
1,982,304
8.27
Oct 29, 2025
8.57
8.90
8.55
8.59
8.59
+6.84%
731,781
3.20
Oct 28, 2025
8.15
8.15
7.97
8.04
8.04
-1.83%
160,802
0.71
Rows: