Cedar Woods Properties Limited (AU:CWP)
ASX:CWP
Want to see AU:CWP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
7.00
7.04
6.69
6.78
6.78
-4.10%
273,817
1.43
May 19, 2026
7.10
7.19
7.00
7.07
7.07
+0.14%
94,922
0.50
May 18, 2026
7.16
7.16
7.02
7.06
7.06
-1.26%
162,124
0.85
May 15, 2026
7.26
7.27
7.12
7.15
7.15
0.00%
37,096
0.19
May 14, 2026
7.26
7.26
7.04
7.15
7.15
-0.83%
137,140
0.72
May 13, 2026
7.30
7.34
7.12
7.21
7.21
+0.14%
115,358
0.61
May 12, 2026
7.03
7.22
7.03
7.20
7.20
0.00%
109,884
0.57
May 11, 2026
7.15
7.30
7.10
7.20
7.20
+0.70%
73,047
0.38
May 08, 2026
7.40
7.40
7.11
7.15
7.15
-2.85%
178,393
0.93
May 07, 2026
7.07
7.36
7.00
7.36
7.36
+4.99%
310,008
1.64
May 06, 2026
7.08
7.09
6.97
7.01
7.01
+0.43%
94,513
0.50
May 05, 2026
7.05
7.10
6.95
6.98
6.98
-1.41%
87,995
0.47
May 04, 2026
7.04
7.22
6.98
7.08
7.08
+1.14%
118,381
0.63
May 01, 2026
7.42
7.43
6.88
7.00
7.00
-5.66%
405,613
2.21
Apr 30, 2026
7.29
7.49
7.20
7.42
7.42
+3.20%
215,851
1.19
Apr 29, 2026
7.22
7.25
7.16
7.19
7.19
-0.96%
285,395
1.60
Apr 28, 2026
7.26
7.33
7.16
7.26
7.26
-1.36%
217,446
1.23
Apr 27, 2026
7.15
7.37
7.15
7.36
7.36
+2.51%
60,514
0.34
Apr 24, 2026
7.25
7.31
7.09
7.18
7.18
-0.97%
205,936
1.18
Apr 23, 2026
7.09
7.31
7.05
7.25
7.25
+1.97%
184,901
1.07
Apr 22, 2026
7.22
7.39
7.11
7.11
7.11
-2.34%
65,814
0.38
Apr 21, 2026
7.30
7.34
7.11
7.28
7.28
+0.14%
135,418
0.79
Apr 20, 2026
7.12
7.37
7.08
7.27
7.27
+1.68%
184,420
1.09
Apr 17, 2026
7.30
7.42
7.14
7.15
7.15
-2.59%
235,929
1.41
Apr 16, 2026
7.22
7.45
7.21
7.34
7.34
+1.10%
106,462
0.64
Apr 15, 2026
7.40
7.72
7.26
7.26
7.26
-1.63%
205,032
1.22
Apr 14, 2026
7.42
7.42
7.15
7.38
7.38
+2.50%
172,416
1.03
Apr 13, 2026
7.55
7.55
7.08
7.20
7.20
-0.83%
93,480
0.56
Apr 10, 2026
7.27
7.27
7.14
7.26
7.26
0.00%
72,366
0.44
Apr 09, 2026
7.49
7.49
7.24
7.26
7.26
-3.20%
132,887
0.81
Apr 08, 2026
7.04
7.58
7.04
7.50
7.50
+6.84%
287,501
1.78
Apr 07, 2026
7.00
7.13
6.97
7.02
7.02
+0.43%
177,636
1.12
Apr 06, 2026
6.99
7.20
6.86
6.99
6.99
0.00%
0
0.00
Apr 03, 2026
6.99
7.20
6.86
6.99
6.99
0.00%
0
0.00
Apr 02, 2026
7.20
7.20
6.86
6.99
6.99
-2.65%
266,636
1.67
Apr 01, 2026
6.91
7.22
6.91
7.18
7.18
+1.56%
926,093
6.35
Mar 31, 2026
7.48
7.48
6.91
7.07
7.07
-0.84%
375,308
2.68
Mar 30, 2026
7.23
7.23
6.85
7.13
7.13
-2.33%
338,396
2.51
Mar 27, 2026
7.21
7.37
7.11
7.30
7.30
+1.39%
210,829
1.60
Mar 26, 2026
7.46
7.46
7.11
7.20
7.20
-2.31%
270,253
2.10
Mar 25, 2026
7.60
7.60
7.27
7.37
7.37
+1.38%
380,719
3.11
Mar 24, 2026
7.60
7.60
7.19
7.27
7.27
+0.41%
126,057
1.05
Mar 23, 2026
7.27
7.30
6.79
7.24
7.24
-1.50%
272,028
2.34
Mar 20, 2026
7.70
7.70
7.41
7.49
7.35
-2.73%
412,314
3.58
Mar 19, 2026
7.90
7.90
7.63
7.70
7.56
-3.14%
171,610
1.51
Mar 18, 2026
8.03
8.15
7.94
7.95
7.80
-1.24%
247,726
2.18
Mar 17, 2026
7.95
8.18
7.95
8.05
7.90
-0.62%
59,115
0.50
Mar 16, 2026
8.11
8.20
7.99
8.10
7.95
+0.25%
154,579
1.29
Mar 13, 2026
8.06
8.16
8.01
8.08
7.93
-0.13%
144,051
1.21
Mar 12, 2026
8.10
8.33
8.05
8.09
7.94
-1.22%
157,621
1.35
Rows: